U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.74-0.72 (-0.68%)
Al cierre: 04:00PM EDT
104.10 -0.64 (-0.61%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
63.300.00-31350.000.060.00-10215
-----55.000.100.00-971,756
53.850.00-1160.000.12-0.06-33.33%32225
43.500.00-4365.000.230.00-2562
37.000.00-31170.000.34-0.08-19.05%40301
38.000.00-11475.000.64-0.03-4.48%261902
33.300.00-16080.001.050.00-3111,577
20.65-3.77-15.44%14385.001.84-0.07-3.66%401,899
17.70-1.25-6.60%7571190.002.92-0.08-2.67%1443,119
15.920.00-220095.004.35+0.18+4.32%2311,972
10.67-1.63-13.25%14674100.006.35-0.05-0.78%872,521
8.75-1.05-10.71%313389105.008.89+0.14+1.60%253945
6.85-0.75-9.87%2471,212110.0011.85+0.90+8.22%1561,062
5.15-0.70-11.97%1331,521115.0015.20+0.50+3.40%192,005
3.76-0.54-12.56%2011,422120.0019.00+1.25+7.04%16643
2.75-0.63-18.64%5611,469125.0022.80+0.85+3.87%35601
2.06-0.43-17.27%4302,873130.0025.800.00-34464
1.48-0.54-26.73%2781,496135.0031.83+1.83+6.10%3286
1.08-0.29-21.17%1861,206140.0034.150.00-9307
0.75-0.43-36.44%581,752145.0038.700.00-13176
0.53-0.24-31.17%115813150.0042.860.00-412
0.36-0.33-47.83%14839155.0056.070.00-615
0.25-0.21-45.65%13888160.0060.000.00-19
0.22-0.11-33.33%21927165.0062.320.00-10
0.15-0.16-51.61%7521170.0062.100.00-10
0.16-0.09-36.00%2227175.0063.300.00-25
0.10-0.08-44.44%1311180.0051.500.00-1300
0.07-0.13-65.00%3207185.0076.600.00-10
0.08-0.08-50.00%2168190.0081.600.00-10
0.25+0.11+78.57%6290195.00-----
0.06-0.01-14.29%3414200.00100.870.00-40