Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240913C00080000 | 2024-09-05 3:00PM EDT | 80.00 | 33.62 | 23.65 | 28.00 | 0.00 | - | 1 | 1 | 380.27% |
| ENPH240913C00090000 | 2024-09-12 12:45PM EDT | 90.00 | 17.45 | 15.45 | 17.30 | -2.55 | -12.75% | 3 | 8 | 167.77% |
| ENPH240913C00095000 | 2024-08-30 1:17PM EDT | 95.00 | 25.50 | 10.30 | 11.35 | 0.00 | - | 5 | 0 | 122.46% |
| ENPH240913C00100000 | 2024-09-11 3:40PM EDT | 100.00 | 9.79 | 5.60 | 6.75 | 0.00 | - | 6 | 29 | 68.46% |
| ENPH240913C00101000 | 2024-09-11 9:55AM EDT | 101.00 | 8.30 | 4.65 | 5.75 | 0.00 | - | 6 | 17 | 61.33% |
| ENPH240913C00102000 | 2024-09-11 12:33PM EDT | 102.00 | 5.87 | 3.50 | 4.95 | -1.93 | -24.74% | 3 | 137 | 53.71% |
| ENPH240913C00103000 | 2024-09-12 10:25AM EDT | 103.00 | 4.93 | 2.89 | 3.50 | -0.27 | -5.19% | 5 | 452 | 56.06% |
| ENPH240913C00105000 | 2024-09-12 3:56PM EDT | 105.00 | 1.75 | 1.63 | 2.11 | -4.27 | -70.93% | 19 | 726 | 53.42% |
| ENPH240913C00106000 | 2024-09-12 3:58PM EDT | 106.00 | 1.07 | 1.15 | 1.33 | -3.43 | -76.22% | 137 | 639 | 45.22% |
| ENPH240913C00107000 | 2024-09-12 3:55PM EDT | 107.00 | 0.77 | 0.77 | 0.91 | -3.43 | -81.67% | 211 | 238 | 45.17% |
| ENPH240913C00108000 | 2024-09-12 3:59PM EDT | 108.00 | 0.51 | 0.48 | 0.65 | -2.27 | -81.65% | 331 | 333 | 47.22% |
| ENPH240913C00109000 | 2024-09-12 3:58PM EDT | 109.00 | 0.33 | 0.27 | 0.35 | -1.99 | -85.78% | 640 | 408 | 44.14% |
| ENPH240913C00110000 | 2024-09-12 3:59PM EDT | 110.00 | 0.20 | 0.18 | 0.23 | -2.30 | -92.00% | 1,241 | 1,822 | 45.70% |
| ENPH240913C00111000 | 2024-09-12 3:56PM EDT | 111.00 | 0.12 | 0.11 | 0.21 | -1.28 | -91.43% | 310 | 378 | 51.56% |
| ENPH240913C00112000 | 2024-09-12 3:52PM EDT | 112.00 | 0.09 | 0.04 | 0.10 | -1.45 | -94.16% | 209 | 355 | 49.02% |
| ENPH240913C00113000 | 2024-09-12 3:53PM EDT | 113.00 | 0.07 | 0.05 | 0.10 | -1.06 | -93.81% | 210 | 1,269 | 51.76% |
| ENPH240913C00114000 | 2024-09-12 3:30PM EDT | 114.00 | 0.06 | 0.02 | 0.07 | -0.54 | -90.00% | 100 | 823 | 52.34% |
| ENPH240913C00115000 | 2024-09-12 3:59PM EDT | 115.00 | 0.03 | 0.03 | 0.07 | -0.62 | -95.38% | 428 | 1,122 | 58.59% |
| ENPH240913C00116000 | 2024-09-12 3:00PM EDT | 116.00 | 0.03 | 0.02 | 0.06 | -0.43 | -93.48% | 39 | 975 | 61.33% |
| ENPH240913C00117000 | 2024-09-12 3:00PM EDT | 117.00 | 0.04 | 0.01 | 0.10 | -0.29 | -87.88% | 60 | 1,228 | 69.53% |
| ENPH240913C00118000 | 2024-09-12 1:52PM EDT | 118.00 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 14 | 871 | 66.41% |
| ENPH240913C00119000 | 2024-09-12 3:49PM EDT | 119.00 | 0.03 | 0.01 | 0.09 | -0.15 | -83.33% | 10 | 491 | 77.73% |
| ENPH240913C00120000 | 2024-09-12 3:49PM EDT | 120.00 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 46 | 825 | 76.56% |
| ENPH240913C00121000 | 2024-09-12 1:45PM EDT | 121.00 | 0.02 | 0.01 | 0.07 | -0.09 | -81.82% | 4 | 362 | 84.38% |
| ENPH240913C00122000 | 2024-09-12 12:34PM EDT | 122.00 | 0.02 | 0.00 | 0.04 | -0.07 | -77.78% | 2 | 482 | 81.25% |
| ENPH240913C00123000 | 2024-09-12 9:36AM EDT | 123.00 | 0.01 | 0.01 | 0.11 | -0.07 | -87.50% | 5 | 404 | 98.44% |
| ENPH240913C00124000 | 2024-09-12 10:23AM EDT | 124.00 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 5 | 190 | 98.83% |
| ENPH240913C00125000 | 2024-09-12 3:12PM EDT | 125.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 11 | 195 | 97.66% |
| ENPH240913C00126000 | 2024-09-11 9:56AM EDT | 126.00 | 0.07 | 0.01 | 0.53 | 0.00 | - | 2 | 297 | 144.92% |
| ENPH240913C00127000 | 2024-09-12 2:45PM EDT | 127.00 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 36 | 245 | 114.45% |
| ENPH240913C00128000 | 2024-09-12 10:48AM EDT | 128.00 | 0.01 | 0.01 | 1.04 | -0.03 | -75.00% | 1 | 212 | 179.30% |
| ENPH240913C00129000 | 2024-09-11 1:03PM EDT | 129.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 7 | 35 | 159.96% |
| ENPH240913C00130000 | 2024-09-12 3:11PM EDT | 130.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 20 | 630 | 119.53% |
| ENPH240913C00131000 | 2024-09-12 11:25AM EDT | 131.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 78 | 123.44% |
| ENPH240913C00132000 | 2024-09-12 11:47AM EDT | 132.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 4 | 78 | 126.56% |
| ENPH240913C00133000 | 2024-09-03 10:58AM EDT | 133.00 | 0.33 | 0.00 | 0.54 | 0.00 | - | 2 | 9 | 178.91% |
| ENPH240913C00134000 | 2024-09-09 2:39PM EDT | 134.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 10 | 43 | 183.59% |
| ENPH240913C00135000 | 2024-09-12 2:28PM EDT | 135.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 152 | 161.72% |
| ENPH240913C00136000 | 2024-09-12 2:28PM EDT | 136.00 | 0.01 | 0.00 | 0.08 | -0.63 | -98.44% | 7 | 3 | 143.75% |
| ENPH240913C00137000 | 2024-09-09 3:51PM EDT | 137.00 | 0.09 | 0.00 | 1.04 | 0.00 | - | 1 | 11 | 224.81% |
| ENPH240913C00140000 | 2024-09-11 12:17PM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 466 | 128.13% |
| ENPH240913C00145000 | 2024-09-12 11:03AM EDT | 145.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 149 | 272.66% |
| ENPH240913C00150000 | 2024-09-12 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 366 | 248.05% |
| ENPH240913C00155000 | 2024-09-11 1:35PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 125 | 178.13% |
| ENPH240913C00160000 | 2024-09-12 12:40PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 319 | 193.75% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240913P00065000 | 2024-09-04 2:41PM EDT | 65.00 | 0.01 | 0.00 | 1.72 | 0.00 | - | 1 | 2 | 448.63% |
| ENPH240913P00070000 | 2024-09-10 2:57PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 126 | 200.00% |
| ENPH240913P00075000 | 2024-09-09 11:33AM EDT | 75.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 12 | 15 | 325.59% |
| ENPH240913P00080000 | 2024-09-10 3:25PM EDT | 80.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 30 | 266.41% |
| ENPH240913P00085000 | 2024-09-12 3:12PM EDT | 85.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 51 | 332 | 141.41% |
| ENPH240913P00089000 | 2024-09-12 3:36PM EDT | 89.00 | 0.04 | 0.00 | 0.04 | -0.14 | -77.78% | 12 | 138 | 98.44% |
| ENPH240913P00090000 | 2024-09-12 3:38PM EDT | 90.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 23 | 607 | 97.66% |
| ENPH240913P00091000 | 2024-09-12 2:51PM EDT | 91.00 | 0.05 | 0.01 | 0.10 | -0.24 | -82.76% | 100 | 107 | 99.61% |
| ENPH240913P00092000 | 2024-09-12 10:19AM EDT | 92.00 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 2 | 156 | 92.19% |
| ENPH240913P00093000 | 2024-09-12 2:32PM EDT | 93.00 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 3 | 332 | 88.67% |
| ENPH240913P00094000 | 2024-09-12 2:32PM EDT | 94.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 23 | 267 | 75.78% |
| ENPH240913P00095000 | 2024-09-12 3:38PM EDT | 95.00 | 0.05 | 0.02 | 0.08 | +0.02 | +66.67% | 281 | 462 | 73.83% |
| ENPH240913P00096000 | 2024-09-12 3:21PM EDT | 96.00 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 12 | 120 | 66.80% |
| ENPH240913P00097000 | 2024-09-12 1:08PM EDT | 97.00 | 0.02 | 0.03 | 0.05 | -0.02 | -50.00% | 24 | 209 | 59.38% |
| ENPH240913P00098000 | 2024-09-12 1:18PM EDT | 98.00 | 0.06 | 0.03 | 0.14 | +0.02 | +50.00% | 6 | 224 | 61.33% |
| ENPH240913P00099000 | 2024-09-12 10:58AM EDT | 99.00 | 0.08 | 0.04 | 0.13 | 0.00 | - | 3 | 415 | 54.69% |
| ENPH240913P00100000 | 2024-09-12 3:59PM EDT | 100.00 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 121 | 680 | 51.17% |
| ENPH240913P00101000 | 2024-09-12 2:51PM EDT | 101.00 | 0.11 | 0.13 | 0.24 | +0.01 | +10.00% | 53 | 449 | 53.52% |
| ENPH240913P00102000 | 2024-09-12 3:22PM EDT | 102.00 | 0.14 | 0.22 | 0.28 | -0.02 | -12.50% | 69 | 1,023 | 47.66% |
| ENPH240913P00103000 | 2024-09-12 3:57PM EDT | 103.00 | 0.43 | 0.34 | 0.48 | +0.24 | +126.32% | 91 | 1,017 | 48.15% |
| ENPH240913P00104000 | 2024-09-12 3:57PM EDT | 104.00 | 0.65 | 0.49 | 0.65 | +0.37 | +132.14% | 56 | 565 | 44.43% |
| ENPH240913P00105000 | 2024-09-12 3:58PM EDT | 105.00 | 0.90 | 0.85 | 0.99 | +0.59 | +190.32% | 220 | 682 | 43.85% |
| ENPH240913P00106000 | 2024-09-12 3:46PM EDT | 106.00 | 1.71 | 1.19 | 1.46 | +1.18 | +222.64% | 309 | 262 | 43.90% |
| ENPH240913P00107000 | 2024-09-12 3:55PM EDT | 107.00 | 2.10 | 1.67 | 2.03 | +1.36 | +183.78% | 136 | 227 | 43.46% |
| ENPH240913P00108000 | 2024-09-12 3:52PM EDT | 108.00 | 2.50 | 2.48 | 2.86 | +1.42 | +131.48% | 89 | 334 | 48.73% |
| ENPH240913P00109000 | 2024-09-12 3:56PM EDT | 109.00 | 3.45 | 2.97 | 4.05 | +1.95 | +130.00% | 25 | 271 | 66.02% |
| ENPH240913P00110000 | 2024-09-12 3:53PM EDT | 110.00 | 4.65 | 3.75 | 4.45 | +2.85 | +158.33% | 48 | 306 | 48.63% |
| ENPH240913P00111000 | 2024-09-12 2:46PM EDT | 111.00 | 3.69 | 4.80 | 5.65 | +1.26 | +51.85% | 16 | 130 | 66.89% |
| ENPH240913P00112000 | 2024-09-12 1:05PM EDT | 112.00 | 4.97 | 4.95 | 6.95 | +1.97 | +65.67% | 76 | 107 | 89.26% |
| ENPH240913P00113000 | 2024-09-12 12:37PM EDT | 113.00 | 6.15 | 6.35 | 7.50 | +2.90 | +89.23% | 2 | 261 | 73.44% |
| ENPH240913P00114000 | 2024-09-11 2:41PM EDT | 114.00 | 4.15 | 7.25 | 9.40 | 0.00 | - | 9 | 149 | 66.60% |
| ENPH240913P00115000 | 2024-09-12 9:34AM EDT | 115.00 | 7.32 | 8.00 | 10.50 | -0.68 | -8.50% | 2 | 280 | 63.48% |
| ENPH240913P00116000 | 2024-09-12 3:08PM EDT | 116.00 | 8.60 | 9.45 | 11.35 | +0.36 | +4.37% | 4 | 107 | 85.55% |
| ENPH240913P00117000 | 2024-09-10 10:29AM EDT | 117.00 | 14.09 | 10.40 | 12.40 | 0.00 | - | 1 | 141 | 91.41% |
| ENPH240913P00118000 | 2024-09-12 1:54PM EDT | 118.00 | 10.63 | 10.80 | 12.55 | +2.38 | +28.85% | 1 | 46 | 109.77% |
| ENPH240913P00119000 | 2024-09-10 2:22PM EDT | 119.00 | 11.40 | 11.85 | 14.45 | -4.73 | -29.32% | 1 | 79 | 167.38% |
| ENPH240913P00120000 | 2024-09-12 11:44AM EDT | 120.00 | 12.00 | 13.05 | 16.20 | +2.03 | +20.36% | 5 | 125 | 127.73% |
| ENPH240913P00121000 | 2024-09-11 11:34AM EDT | 121.00 | 11.71 | 14.15 | 15.60 | 0.00 | - | 2 | 55 | 131.84% |
| ENPH240913P00122000 | 2024-09-09 3:48PM EDT | 122.00 | 19.42 | 14.80 | 16.65 | 0.00 | - | 2 | 20 | 141.60% |
| ENPH240913P00123000 | 2024-09-09 9:56AM EDT | 123.00 | 13.90 | 16.65 | 17.65 | 0.00 | - | 1 | 2 | 147.46% |
| ENPH240913P00124000 | 2024-09-06 3:17PM EDT | 124.00 | 15.37 | 17.65 | 19.50 | 0.00 | - | 3 | 0 | 147.17% |
| ENPH240913P00125000 | 2024-09-05 1:06PM EDT | 125.00 | 12.50 | 18.25 | 20.45 | 0.00 | - | 1 | 0 | 128.91% |
| ENPH240913P00126000 | 2024-08-26 11:38AM EDT | 126.00 | 5.50 | 19.35 | 20.60 | 0.00 | - | - | 0 | 160.35% |
| ENPH240913P00127000 | 2024-09-03 1:49PM EDT | 127.00 | 14.05 | 19.85 | 21.60 | 0.00 | - | 27 | 5 | 165.82% |
| ENPH240913P00128000 | 2024-09-06 12:29PM EDT | 128.00 | 19.57 | 20.90 | 22.65 | 0.00 | - | 1 | 0 | 175.59% |
| ENPH240913P00129000 | 2024-08-26 9:42AM EDT | 129.00 | 6.75 | 22.10 | 24.55 | 0.00 | - | - | 0 | 144.14% |
| ENPH240913P00130000 | 2024-09-10 9:56AM EDT | 130.00 | 25.70 | 22.00 | 25.50 | 0.00 | - | 14 | 0 | 243.36% |
| ENPH240913P00131000 | 2024-08-29 1:22PM EDT | 131.00 | 9.90 | 23.30 | 27.25 | 0.00 | - | 1 | 0 | 143.75% |
| ENPH240913P00132000 | 2024-08-29 9:33AM EDT | 132.00 | 12.05 | 24.35 | 28.15 | 0.00 | - | - | 0 | 142.19% |
| ENPH240913P00135000 | 2024-08-26 9:48AM EDT | 135.00 | 26.90 | 27.35 | 31.30 | +17.40 | +183.16% | 12 | 5 | 170.70% |
| ENPH240913P00140000 | 2024-08-30 3:52PM EDT | 140.00 | 18.97 | 32.45 | 36.15 | 0.00 | - | 1 | 0 | 185.94% |
| ENPH240913P00145000 | 2024-09-06 9:30AM EDT | 145.00 | 31.95 | 37.25 | 41.30 | 0.00 | - | 1 | 0 | 198.83% |
© 2024 Yahoo. Todos los derechos reservados.