U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
119.01-1.82 (-1.51%)
Al cierre: 04:00PM EDT
117.04 -1.97 (-1.66%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240920C000500002024-04-26 1:28PM EDT50.0065.0974.2578.200.00-18192.65%
ENPH240920C000550002024-03-15 10:23AM EDT55.0057.5662.8066.500.00-10788.92%
ENPH240920C000600002024-06-06 12:44PM EDT60.0072.5758.2062.350.00-22492.72%
ENPH240920C000650002024-06-04 12:53PM EDT65.0064.3053.4557.600.00-11387.26%
ENPH240920C000700002024-06-18 12:44PM EDT70.0051.8148.9052.90+2.30+4.65%31583.15%
ENPH240920C000750002024-04-15 3:21PM EDT75.0043.3042.6544.400.00-11251.71%
ENPH240920C000800002024-05-30 9:42AM EDT80.0052.0041.5542.200.00-108375.44%
ENPH240920C000850002024-05-22 2:21PM EDT85.0037.9036.6537.95-2.16-5.39%114270.26%
ENPH240920C000900002024-05-30 11:13AM EDT90.0044.6432.5033.950.00-119668.20%
ENPH240920C000950002024-06-18 11:01AM EDT95.0031.1129.1030.15-3.59-10.35%238867.92%
ENPH240920C001000002024-06-17 11:03AM EDT100.0027.3026.1026.650.00-2220868.12%
ENPH240920C001050002024-06-18 1:56PM EDT105.0023.1522.5524.20-1.69-6.80%217868.18%
ENPH240920C001100002024-06-18 3:32PM EDT110.0020.5019.7520.40-1.05-4.87%569765.66%
ENPH240920C001150002024-06-18 1:29PM EDT115.0017.6016.9017.70-1.35-7.12%545064.50%
ENPH240920C001200002024-06-18 3:34PM EDT120.0015.2015.0515.30-1.20-7.32%5453165.04%
ENPH240920C001250002024-06-18 1:06PM EDT125.0013.2012.9513.15-0.90-6.38%3776764.53%
ENPH240920C001300002024-06-18 2:56PM EDT130.0011.0011.0511.30-1.10-9.09%391,01064.09%
ENPH240920C001350002024-06-18 2:02PM EDT135.009.409.309.65-0.95-9.18%1660763.48%
ENPH240920C001400002024-06-18 3:06PM EDT140.008.038.058.25-0.77-8.75%91,86663.62%
ENPH240920C001450002024-06-18 2:23PM EDT145.006.806.757.10-0.85-11.11%2033363.42%
ENPH240920C001500002024-06-18 2:42PM EDT150.005.825.805.95-0.68-10.46%831,75363.28%
ENPH240920C001550002024-06-18 3:31PM EDT155.005.004.905.05-0.53-9.58%631663.16%
ENPH240920C001600002024-06-18 3:42PM EDT160.004.154.154.30-0.55-11.70%1732563.18%
ENPH240920C001650002024-06-17 10:40AM EDT165.004.103.503.650.00-368963.15%
ENPH240920C001700002024-06-17 11:36AM EDT170.003.402.963.10+0.40+13.33%118363.18%
ENPH240920C001750002024-06-18 3:08PM EDT175.002.532.512.62-0.33-11.54%143463.21%
ENPH240920C001800002024-06-18 3:50PM EDT180.002.182.122.22-0.07-3.11%121,04063.24%
ENPH240920C001850002024-06-18 3:47PM EDT185.001.831.801.89-0.25-12.02%435063.38%
ENPH240920C001900002024-06-18 3:44PM EDT190.001.581.521.61-0.11-6.51%131,75163.45%
ENPH240920C001950002024-06-18 3:45PM EDT195.001.311.281.45-0.16-10.88%1018163.94%
ENPH240920C002000002024-06-18 3:45PM EDT200.001.111.001.17-0.16-12.60%142,20263.14%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240920P000500002024-06-14 10:54AM EDT50.000.140.060.300.00-190179.98%
ENPH240920P000550002024-06-05 3:53PM EDT55.000.240.180.260.00-455474.02%
ENPH240920P000600002024-06-13 2:16PM EDT60.000.230.300.460.00-327172.66%
ENPH240920P000650002024-06-12 10:48AM EDT65.000.340.440.590.00-195968.85%
ENPH240920P000700002024-06-18 12:44PM EDT70.000.790.720.91+0.28+54.90%396567.60%
ENPH240920P000750002024-06-18 1:49PM EDT75.001.221.171.32+0.06+5.17%71,15466.55%
ENPH240920P000800002024-06-18 1:41PM EDT80.001.751.641.81-0.04-2.23%184464.48%
ENPH240920P000850002024-06-18 12:25PM EDT85.002.302.422.55-0.20-8.00%271863.72%
ENPH240920P000900002024-06-18 1:58PM EDT90.003.403.353.50+0.15+4.62%31,51962.77%
ENPH240920P000950002024-06-18 2:54PM EDT95.004.654.404.65-0.08-1.69%858061.44%
ENPH240920P001000002024-06-18 3:59PM EDT100.006.025.806.10+0.35+6.17%281,69760.64%
ENPH240920P001050002024-06-18 3:22PM EDT105.007.757.507.85+0.85+12.32%41,01760.03%
ENPH240920P001100002024-06-18 2:47PM EDT110.009.859.609.85+0.59+6.37%462559.63%
ENPH240920P001150002024-06-18 3:59PM EDT115.0011.9611.9012.20-0.19-1.56%401,07759.18%
ENPH240920P001200002024-06-18 3:46PM EDT120.0014.5614.4514.65+0.06+0.41%3838958.29%
ENPH240920P001250002024-06-18 2:18PM EDT125.0017.5017.3017.50+0.80+4.79%12229457.73%
ENPH240920P001300002024-06-18 2:47PM EDT130.0020.5120.4020.65+0.91+4.64%1657857.24%
ENPH240920P001350002024-06-14 3:51PM EDT135.0020.7023.0024.300.00-5136955.69%
ENPH240920P001400002024-06-18 3:59PM EDT140.0027.2925.9527.90+3.54+14.91%135853.68%
ENPH240920P001450002024-06-12 3:35PM EDT145.0022.5030.1032.250.00-639255.23%
ENPH240920P001500002024-06-18 3:25PM EDT150.0036.0034.9036.20+1.80+5.26%423556.73%
ENPH240920P001550002024-06-03 12:18PM EDT155.0033.6038.2541.050.00-22056.09%
ENPH240920P001600002024-06-17 3:19PM EDT160.0041.9042.7044.100.00-16152.22%
ENPH240920P001650002024-06-04 10:44AM EDT165.0042.6446.7049.050.00-2451.87%
ENPH240920P001700002024-04-15 11:06AM EDT170.0059.0053.6056.750.00-151670.30%
ENPH240920P001750002024-03-27 9:41AM EDT175.0063.7562.0064.250.00-1389.64%
ENPH240920P001800002024-06-17 12:38PM EDT180.0061.9061.1562.750.00-2012852.03%
ENPH240920P001850002024-06-12 2:43PM EDT185.0051.4365.8568.550.00-3757.37%
ENPH240920P001900002024-05-09 9:51AM EDT190.0080.8566.8569.550.00-110.00%
ENPH240920P001950002024-05-29 12:51PM EDT195.0068.2274.1078.250.00-1172.18%
ENPH240920P002000002024-05-01 9:44AM EDT200.0091.2567.5571.600.00-400.00%