U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.74-0.72 (-0.68%)
Al cierre: 04:00PM EDT
104.10 -0.64 (-0.61%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
50.560.00-1850.000.150.00-1956
53.150.00-2955.000.22+0.05+29.41%21527
37.970.00-12960.000.35+0.12+52.17%7378
64.300.00-11365.000.58+0.22+61.11%14980
32.150.00-61570.000.950.00-201,018
35.320.00-11275.001.43-0.02-1.38%511,265
26.42-3.98-13.09%115880.002.24+0.07+3.23%25909
26.270.00-35085.003.26+0.01+0.31%175850
25.860.00-120190.004.75+0.05+1.06%1401,103
16.25-3.10-16.02%437595.006.43+0.18+2.88%289862
14.00-1.31-8.56%1961,144100.008.66+0.22+2.61%3051,990
11.75-0.65-5.24%132432105.0011.20+0.20+1.82%1401,114
9.05-1.35-12.98%185969110.0014.00+1.15+8.95%61531
7.80-1.40-15.22%390852115.0017.55+0.55+3.24%131,336
6.00-1.50-20.00%214816120.0021.52+1.07+5.23%1604
4.95-0.80-13.91%791,048125.0024.85+1.10+4.63%3343
3.85-0.90-18.95%501,731130.0029.00+1.10+3.94%2597
3.15-0.64-16.89%431,559135.0032.90+5.00+17.92%5353
2.34-0.91-28.00%732,128140.0043.400.00-1359
1.90-0.53-21.81%61,020145.0034.000.00-1372
1.61-0.37-18.69%602,940150.0053.750.00-1256
1.45-0.43-22.87%2471155.0033.600.00-20
0.94-0.62-39.74%18350160.0048.000.00-90266
0.78-0.41-34.45%77698165.0066.040.00-14
0.60-0.39-39.39%74260170.0073.500.00-22
0.57-0.18-24.00%2440175.0074.000.00-11
0.40-0.15-27.27%81,129180.0069.190.00-200
0.640.00-6350185.0076.750.00-30
0.29-0.16-35.56%81,755190.0080.850.00-11
0.28-0.07-20.00%6281195.0068.220.00-10
0.20-0.09-31.03%812,265200.0091.250.00-40