U.S. markets closed
F S&P 500
5,564.50 +3.25 (+0.06%) F Dow Jones
40,907.00 +1.00 (+0.00%) F Nasdaq
19,296.00 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,106.60 +0.60 (+0.03%) Petróleo
67.49 +0.18 (+0.27%) Oro
2,539.00 -3.40 (-0.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240927C00070000 | 2024-08-21 3:47PM EDT | 70.00 | 49.48 | 38.90 | 42.60 | 0.00 | - | 1 | 1 | 108.20% |
| ENPH240927C00094000 | 2024-09-06 3:52PM EDT | 94.00 | 16.00 | 17.10 | 18.35 | 0.00 | - | 10 | 10 | 72.75% |
| ENPH240927C00096000 | 2024-08-19 3:43PM EDT | 96.00 | 25.24 | 15.35 | 16.15 | 0.00 | - | 1 | 0 | 66.55% |
| ENPH240927C00098000 | 2024-08-09 10:19AM EDT | 98.00 | 14.60 | 11.85 | 14.70 | 0.00 | - | - | 2 | 50.34% |
| ENPH240927C00099000 | 2024-09-11 12:46PM EDT | 99.00 | 10.95 | 11.95 | 13.90 | -2.95 | -21.22% | 2 | 2 | 59.50% |
| ENPH240927C00100000 | 2024-09-10 3:00PM EDT | 100.00 | 7.30 | 12.05 | 12.65 | 0.00 | - | 22 | 9 | 62.74% |
| ENPH240927C00103000 | 2024-09-11 12:02PM EDT | 103.00 | 9.80 | 8.95 | 10.30 | +4.20 | +75.00% | 6 | 56 | 55.30% |
| ENPH240927C00104000 | 2024-09-10 3:55PM EDT | 104.00 | 5.75 | 8.65 | 9.50 | 0.00 | - | 20 | 17 | 57.18% |
| ENPH240927C00105000 | 2024-09-11 11:39AM EDT | 105.00 | 8.65 | 7.45 | 8.80 | +3.93 | +83.26% | 1 | 49 | 53.61% |
| ENPH240927C00106000 | 2024-09-11 2:43PM EDT | 106.00 | 8.50 | 6.85 | 8.15 | +4.85 | +132.88% | 7 | 12 | 53.81% |
| ENPH240927C00108000 | 2024-09-11 1:48PM EDT | 108.00 | 5.85 | 6.60 | 6.90 | +3.25 | +125.00% | 16 | 4 | 58.69% |
| ENPH240927C00109000 | 2024-09-11 3:57PM EDT | 109.00 | 6.10 | 6.05 | 6.35 | +2.50 | +69.44% | 38 | 22 | 58.57% |
| ENPH240927C00110000 | 2024-09-11 3:59PM EDT | 110.00 | 5.60 | 5.50 | 5.80 | +2.39 | +74.45% | 164 | 132 | 58.11% |
| ENPH240927C00111000 | 2024-09-11 1:03PM EDT | 111.00 | 4.20 | 4.90 | 5.35 | +0.57 | +15.70% | 6 | 1 | 57.59% |
| ENPH240927C00112000 | 2024-09-11 3:34PM EDT | 112.00 | 4.65 | 4.55 | 4.85 | +2.94 | +171.93% | 26 | 39 | 57.86% |
| ENPH240927C00113000 | 2024-09-11 11:56AM EDT | 113.00 | 3.50 | 4.10 | 4.50 | +1.70 | +94.44% | 2 | 22 | 58.08% |
| ENPH240927C00114000 | 2024-09-11 11:47AM EDT | 114.00 | 4.05 | 3.65 | 3.95 | +2.27 | +127.53% | 5 | 11 | 56.89% |
| ENPH240927C00115000 | 2024-09-11 3:59PM EDT | 115.00 | 3.50 | 2.68 | 3.90 | +1.74 | +98.86% | 178 | 72 | 55.23% |
| ENPH240927C00116000 | 2024-09-11 3:32PM EDT | 116.00 | 3.10 | 2.83 | 3.20 | +1.25 | +67.57% | 8 | 16 | 55.88% |
| ENPH240927C00117000 | 2024-09-11 2:19PM EDT | 117.00 | 2.13 | 2.58 | 2.86 | +0.78 | +57.78% | 26 | 56 | 56.03% |
| ENPH240927C00118000 | 2024-09-11 2:16PM EDT | 118.00 | 1.94 | 2.22 | 2.69 | +0.94 | +94.00% | 25 | 43 | 56.25% |
| ENPH240927C00119000 | 2024-09-11 3:52PM EDT | 119.00 | 2.03 | 2.16 | 2.31 | +1.38 | +212.31% | 65 | 114 | 56.76% |
| ENPH240927C00120000 | 2024-09-11 2:50PM EDT | 120.00 | 2.08 | 1.74 | 2.10 | +1.22 | +141.86% | 82 | 131 | 55.74% |
| ENPH240927C00121000 | 2024-09-11 1:18PM EDT | 121.00 | 1.53 | 1.50 | 1.94 | -0.46 | -23.12% | 1 | 26 | 55.93% |
| ENPH240927C00122000 | 2024-09-11 2:39PM EDT | 122.00 | 1.59 | 1.10 | 1.72 | +0.98 | +160.66% | 12 | 18 | 54.22% |
| ENPH240927C00123000 | 2024-09-11 2:41PM EDT | 123.00 | 1.30 | 1.12 | 1.54 | -0.53 | -28.96% | 23 | 34 | 55.62% |
| ENPH240927C00124000 | 2024-09-11 3:40PM EDT | 124.00 | 1.23 | 0.96 | 1.42 | +0.83 | +207.50% | 5 | 506 | 55.91% |
| ENPH240927C00125000 | 2024-09-11 3:54PM EDT | 125.00 | 0.96 | 0.97 | 1.16 | +0.56 | +140.00% | 24 | 316 | 56.20% |
| ENPH240927C00126000 | 2024-09-11 3:56PM EDT | 126.00 | 0.92 | 0.71 | 1.04 | +0.57 | +162.86% | 7 | 26 | 55.03% |
| ENPH240927C00127000 | 2024-09-11 2:45PM EDT | 127.00 | 0.90 | 0.76 | 1.03 | +0.10 | +12.50% | 15 | 28 | 57.67% |
| ENPH240927C00128000 | 2024-09-09 3:44PM EDT | 128.00 | 0.52 | 0.69 | 1.03 | -0.08 | -13.33% | 5 | 11 | 59.18% |
| ENPH240927C00129000 | 2024-09-11 2:17PM EDT | 129.00 | 0.47 | 0.61 | 0.83 | +0.31 | +193.75% | 2 | 9 | 58.30% |
| ENPH240927C00130000 | 2024-09-11 3:13PM EDT | 130.00 | 0.59 | 0.53 | 0.64 | +0.36 | +156.52% | 9 | 170 | 57.18% |
| ENPH240927C00131000 | 2024-09-11 3:53PM EDT | 131.00 | 0.46 | 0.47 | 0.66 | -0.25 | -35.21% | 2 | 8 | 58.59% |
| ENPH240927C00132000 | 2024-09-11 2:36PM EDT | 132.00 | 0.38 | 0.41 | 0.81 | +0.22 | +137.50% | 2 | 15 | 61.67% |
| ENPH240927C00133000 | 2024-09-09 2:40PM EDT | 133.00 | 0.24 | 0.36 | 0.88 | 0.00 | - | 1 | 62 | 63.87% |
| ENPH240927C00134000 | 2024-09-11 9:55AM EDT | 134.00 | 0.31 | 0.31 | 0.52 | -0.18 | -36.73% | 2 | 3 | 59.86% |
| ENPH240927C00135000 | 2024-09-11 2:48PM EDT | 135.00 | 0.38 | 0.27 | 0.45 | +0.23 | +153.33% | 15 | 77 | 59.77% |
| ENPH240927C00136000 | 2024-09-06 12:01PM EDT | 136.00 | 0.47 | 0.21 | 0.68 | 0.00 | - | 1 | 1 | 64.31% |
| ENPH240927C00137000 | 2024-09-09 2:47PM EDT | 137.00 | 0.14 | 0.14 | 0.52 | 0.00 | - | 2 | 24 | 62.01% |
| ENPH240927C00140000 | 2024-09-11 12:43PM EDT | 140.00 | 0.15 | 0.08 | 0.29 | +0.09 | +150.00% | 7 | 161 | 60.16% |
| ENPH240927C00145000 | 2024-09-11 3:03PM EDT | 145.00 | 0.09 | 0.05 | 0.10 | +0.06 | +200.00% | 1 | 58 | 58.59% |
| ENPH240927C00150000 | 2024-09-11 2:26PM EDT | 150.00 | 0.01 | 0.03 | 0.35 | -0.09 | -90.00% | 2 | 36 | 74.41% |
| ENPH240927C00155000 | 2024-09-09 3:29PM EDT | 155.00 | 0.06 | 0.01 | 1.50 | +0.01 | +20.00% | 1 | 77 | 104.44% |
| ENPH240927C00160000 | 2024-09-09 9:44AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 16 | 83.98% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240927P00070000 | 2024-09-04 11:59AM EDT | 70.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 22 | 102.34% |
| ENPH240927P00080000 | 2024-09-11 11:57AM EDT | 80.00 | 0.11 | 0.09 | 0.42 | -0.20 | -64.52% | 4 | 11 | 86.82% |
| ENPH240927P00085000 | 2024-09-11 11:46AM EDT | 85.00 | 0.12 | 0.09 | 0.35 | -0.58 | -82.86% | 4 | 25 | 70.90% |
| ENPH240927P00090000 | 2024-09-11 12:09PM EDT | 90.00 | 0.48 | 0.32 | 0.45 | -0.52 | -52.00% | 14 | 52 | 65.04% |
| ENPH240927P00092000 | 2024-09-11 2:36PM EDT | 92.00 | 0.49 | 0.40 | 0.72 | -0.91 | -65.00% | 5 | 31 | 65.09% |
| ENPH240927P00093000 | 2024-09-11 11:19AM EDT | 93.00 | 0.85 | 0.47 | 0.68 | -0.93 | -52.25% | 2 | 33 | 62.55% |
| ENPH240927P00094000 | 2024-09-10 12:18PM EDT | 94.00 | 2.49 | 0.54 | 0.64 | 0.00 | - | 11 | 19 | 60.01% |
| ENPH240927P00095000 | 2024-09-11 3:59PM EDT | 95.00 | 0.70 | 0.61 | 0.72 | -1.30 | -65.00% | 30 | 86 | 58.94% |
| ENPH240927P00096000 | 2024-09-11 11:19AM EDT | 96.00 | 1.28 | 0.75 | 0.91 | +0.14 | +12.28% | 3 | 25 | 59.72% |
| ENPH240927P00097000 | 2024-09-11 2:36PM EDT | 97.00 | 1.05 | 0.87 | 1.20 | -1.85 | -63.79% | 4 | 77 | 60.79% |
| ENPH240927P00098000 | 2024-09-11 1:40PM EDT | 98.00 | 1.42 | 0.96 | 1.13 | -2.57 | -64.41% | 4 | 136 | 57.69% |
| ENPH240927P00099000 | 2024-09-10 3:49PM EDT | 99.00 | 2.99 | 1.19 | 1.33 | 0.00 | - | 3 | 5 | 58.20% |
| ENPH240927P00100000 | 2024-09-11 2:40PM EDT | 100.00 | 1.50 | 1.32 | 1.49 | -3.32 | -68.88% | 6 | 152 | 57.18% |
| ENPH240927P00101000 | 2024-09-11 3:29PM EDT | 101.00 | 1.70 | 1.52 | 2.07 | -2.50 | -59.52% | 10 | 130 | 59.57% |
| ENPH240927P00102000 | 2024-09-11 3:29PM EDT | 102.00 | 1.94 | 1.70 | 2.02 | -2.36 | -54.88% | 14 | 56 | 56.74% |
| ENPH240927P00103000 | 2024-09-10 9:55AM EDT | 103.00 | 4.60 | 2.01 | 2.19 | 0.00 | - | 8 | 13 | 56.18% |
| ENPH240927P00104000 | 2024-09-10 1:11PM EDT | 104.00 | 6.30 | 2.29 | 2.63 | 0.00 | - | 16 | 30 | 56.86% |
| ENPH240927P00105000 | 2024-09-11 3:18PM EDT | 105.00 | 2.86 | 2.52 | 2.80 | -2.92 | -50.52% | 23 | 165 | 55.15% |
| ENPH240927P00106000 | 2024-09-10 11:35AM EDT | 106.00 | 7.45 | 2.88 | 3.85 | 0.00 | - | 16 | 122 | 59.18% |
| ENPH240927P00107000 | 2024-09-11 3:51PM EDT | 107.00 | 3.65 | 3.30 | 4.20 | -3.45 | -48.59% | 241 | 29 | 58.96% |
| ENPH240927P00108000 | 2024-09-11 2:42PM EDT | 108.00 | 3.85 | 3.75 | 4.05 | -3.30 | -46.15% | 4 | 16 | 55.80% |
| ENPH240927P00109000 | 2024-09-11 3:37PM EDT | 109.00 | 4.80 | 4.15 | 4.35 | -4.72 | -49.58% | 5 | 99 | 54.61% |
| ENPH240927P00110000 | 2024-09-11 3:59PM EDT | 110.00 | 4.75 | 4.60 | 4.90 | -5.59 | -54.06% | 30 | 1,598 | 54.74% |
| ENPH240927P00111000 | 2024-09-11 3:37PM EDT | 111.00 | 5.65 | 4.20 | 6.20 | -1.35 | -19.29% | 3 | 10 | 53.98% |
| ENPH240927P00112000 | 2024-09-11 2:41PM EDT | 112.00 | 5.85 | 5.50 | 6.80 | -6.31 | -51.89% | 5 | 49 | 58.30% |
| ENPH240927P00113000 | 2024-09-10 10:34AM EDT | 113.00 | 11.59 | 6.15 | 7.40 | 0.00 | - | 19 | 68 | 58.79% |
| ENPH240927P00114000 | 2024-09-11 2:57PM EDT | 114.00 | 7.45 | 6.45 | 7.80 | -1.61 | -17.77% | 1 | 22 | 55.96% |
| ENPH240927P00115000 | 2024-09-11 12:46PM EDT | 115.00 | 9.50 | 7.35 | 9.60 | -4.95 | -34.26% | 29 | 48 | 63.89% |
| ENPH240927P00116000 | 2024-09-11 2:41PM EDT | 116.00 | 8.25 | 8.00 | 8.95 | -6.07 | -42.39% | 1 | 22 | 56.47% |
| ENPH240927P00117000 | 2024-09-11 2:57PM EDT | 117.00 | 9.45 | 8.65 | 9.90 | +1.70 | +21.94% | 2 | 16 | 57.76% |
| ENPH240927P00118000 | 2024-09-09 3:41PM EDT | 118.00 | 15.57 | 9.05 | 12.00 | 0.00 | - | 3 | 34 | 64.18% |
| ENPH240927P00119000 | 2024-09-06 2:45PM EDT | 119.00 | 12.81 | 10.10 | 11.40 | 0.00 | - | 1 | 39 | 58.08% |
| ENPH240927P00120000 | 2024-09-11 11:55AM EDT | 120.00 | 12.01 | 10.65 | 12.25 | -5.29 | -30.58% | 2 | 24 | 57.32% |
| ENPH240927P00121000 | 2024-09-09 2:43PM EDT | 121.00 | 13.68 | 11.40 | 12.20 | -3.73 | -21.42% | 1 | 1 | 51.22% |
| ENPH240927P00122000 | 2024-09-09 2:43PM EDT | 122.00 | 18.61 | 12.40 | 13.25 | 0.00 | - | 2 | 14 | 54.30% |
| ENPH240927P00123000 | 2024-08-27 9:30AM EDT | 123.00 | 7.49 | 12.95 | 14.65 | 0.00 | - | - | 2 | 56.57% |
| ENPH240927P00124000 | 2024-08-27 3:51PM EDT | 124.00 | 8.00 | 12.70 | 15.55 | 0.00 | - | 20 | 22 | 70.14% |
| ENPH240927P00125000 | 2024-09-04 2:25PM EDT | 125.00 | 13.85 | 14.90 | 16.40 | 0.00 | - | 3 | 10 | 59.20% |
| ENPH240927P00126000 | 2024-09-03 12:44PM EDT | 126.00 | 14.30 | 15.65 | 16.85 | 0.00 | - | 3 | 0 | 54.37% |
| ENPH240927P00127000 | 2024-08-30 10:12AM EDT | 127.00 | 9.48 | 16.20 | 18.20 | 0.00 | - | 2 | 2 | 55.57% |
| ENPH240927P00128000 | 2024-08-26 3:36PM EDT | 128.00 | 10.00 | 17.15 | 18.35 | 0.00 | - | 2 | 1 | 60.77% |
| ENPH240927P00130000 | 2024-08-26 9:31AM EDT | 130.00 | 9.40 | 18.85 | 20.70 | 0.00 | - | 2 | 3 | 51.07% |
| ENPH240927P00140000 | 2024-09-04 10:55AM EDT | 140.00 | 26.49 | 28.00 | 31.40 | 0.00 | - | 1 | 3 | 65.23% |
| ENPH240927P00145000 | 2024-08-29 11:17AM EDT | 145.00 | 23.00 | 32.65 | 36.40 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.