Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241018C00065000 | 2024-08-29 10:21AM EDT | 65.00 | 58.55 | 39.50 | 43.25 | 0.00 | - | 1 | 2 | 94.34% |
| ENPH241018C00070000 | 2024-09-06 2:18PM EDT | 70.00 | 39.00 | 34.60 | 38.40 | 0.00 | - | 3 | 4 | 85.94% |
| ENPH241018C00075000 | 2024-08-22 3:48PM EDT | 75.00 | 42.22 | 29.70 | 33.55 | 0.00 | - | 1 | 0 | 77.15% |
| ENPH241018C00080000 | 2024-09-05 3:00PM EDT | 80.00 | 34.62 | 26.35 | 28.20 | 0.00 | - | 1 | 5 | 77.44% |
| ENPH241018C00090000 | 2024-09-12 1:25PM EDT | 90.00 | 19.45 | 17.25 | 18.75 | -3.15 | -13.94% | 5 | 53 | 61.35% |
| ENPH241018C00095000 | 2024-09-12 2:46PM EDT | 95.00 | 15.95 | 14.30 | 14.70 | -2.65 | -14.25% | 2 | 11 | 62.39% |
| ENPH241018C00100000 | 2024-09-12 3:58PM EDT | 100.00 | 11.00 | 11.05 | 11.25 | -3.90 | -26.17% | 44 | 330 | 60.50% |
| ENPH241018C00105000 | 2024-09-12 3:59PM EDT | 105.00 | 8.26 | 8.20 | 8.40 | -1.64 | -16.57% | 76 | 446 | 58.92% |
| ENPH241018C00110000 | 2024-09-12 3:49PM EDT | 110.00 | 5.95 | 5.80 | 6.00 | -2.20 | -26.99% | 152 | 1,458 | 57.06% |
| ENPH241018C00115000 | 2024-09-12 3:47PM EDT | 115.00 | 4.16 | 4.00 | 4.20 | -2.27 | -35.30% | 200 | 679 | 56.06% |
| ENPH241018C00120000 | 2024-09-12 3:54PM EDT | 120.00 | 2.74 | 2.64 | 2.87 | -1.86 | -40.43% | 585 | 1,171 | 55.23% |
| ENPH241018C00125000 | 2024-09-12 3:54PM EDT | 125.00 | 1.80 | 1.70 | 1.85 | -1.14 | -38.78% | 742 | 1,583 | 54.32% |
| ENPH241018C00130000 | 2024-09-12 3:58PM EDT | 130.00 | 1.12 | 1.03 | 1.30 | -0.86 | -43.43% | 227 | 1,875 | 54.39% |
| ENPH241018C00135000 | 2024-09-12 3:32PM EDT | 135.00 | 0.73 | 0.51 | 0.97 | -0.63 | -46.32% | 85 | 631 | 54.25% |
| ENPH241018C00140000 | 2024-09-12 3:53PM EDT | 140.00 | 0.44 | 0.31 | 0.70 | -0.48 | -52.17% | 249 | 659 | 55.18% |
| ENPH241018C00145000 | 2024-09-12 1:11PM EDT | 145.00 | 0.33 | 0.14 | 0.50 | -0.24 | -42.11% | 10 | 356 | 55.32% |
| ENPH241018C00150000 | 2024-09-12 3:52PM EDT | 150.00 | 0.21 | 0.12 | 0.36 | -0.15 | -41.67% | 26 | 390 | 57.08% |
| ENPH241018C00155000 | 2024-09-12 12:41PM EDT | 155.00 | 0.13 | 0.04 | 0.43 | -0.12 | -48.00% | 12 | 134 | 61.13% |
| ENPH241018C00160000 | 2024-09-11 3:32PM EDT | 160.00 | 0.21 | 0.02 | 0.25 | 0.00 | - | 62 | 158 | 60.06% |
| ENPH241018C00165000 | 2024-09-11 3:35PM EDT | 165.00 | 0.09 | 0.01 | 0.17 | -0.01 | -10.00% | 2 | 134 | 60.35% |
| ENPH241018C00170000 | 2024-09-09 10:50AM EDT | 170.00 | 0.05 | 0.01 | 0.53 | 0.00 | - | 1 | 55 | 74.51% |
| ENPH241018C00175000 | 2024-09-12 11:46AM EDT | 175.00 | 0.08 | 0.02 | 0.15 | -0.03 | -27.27% | 1 | 90 | 66.60% |
| ENPH241018C00180000 | 2024-09-10 12:06PM EDT | 180.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 255 | 233 | 84.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241018P00055000 | 2024-09-11 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.06 | -0.04 | -44.44% | 5 | 67 | 79.69% |
| ENPH241018P00060000 | 2024-09-10 9:32AM EDT | 60.00 | 0.41 | 0.04 | 0.28 | 0.00 | - | 2 | 265 | 86.72% |
| ENPH241018P00065000 | 2024-09-12 2:23PM EDT | 65.00 | 0.12 | 0.06 | 0.28 | -0.03 | -20.00% | 40 | 28 | 76.56% |
| ENPH241018P00070000 | 2024-09-12 12:04PM EDT | 70.00 | 0.20 | 0.09 | 0.45 | -0.28 | -58.33% | 57 | 642 | 71.58% |
| ENPH241018P00075000 | 2024-09-12 10:37AM EDT | 75.00 | 0.33 | 0.16 | 0.40 | -0.03 | -8.33% | 1 | 43 | 61.72% |
| ENPH241018P00080000 | 2024-09-12 3:32PM EDT | 80.00 | 0.65 | 0.43 | 0.79 | +0.09 | +16.07% | 31 | 130 | 61.33% |
| ENPH241018P00085000 | 2024-09-12 3:49PM EDT | 85.00 | 1.10 | 0.89 | 1.17 | +0.21 | +23.60% | 41 | 244 | 58.40% |
| ENPH241018P00090000 | 2024-09-12 3:55PM EDT | 90.00 | 1.90 | 1.76 | 1.94 | +0.45 | +31.03% | 73 | 559 | 57.62% |
| ENPH241018P00095000 | 2024-09-12 3:56PM EDT | 95.00 | 3.10 | 2.93 | 3.10 | +0.83 | +36.56% | 212 | 784 | 56.31% |
| ENPH241018P00100000 | 2024-09-12 3:55PM EDT | 100.00 | 4.70 | 4.65 | 4.75 | +1.00 | +27.03% | 103 | 1,481 | 55.52% |
| ENPH241018P00105000 | 2024-09-12 3:49PM EDT | 105.00 | 6.70 | 6.70 | 6.90 | +1.13 | +20.29% | 76 | 636 | 53.89% |
| ENPH241018P00110000 | 2024-09-12 3:48PM EDT | 110.00 | 9.18 | 9.35 | 9.55 | +1.78 | +24.05% | 42 | 553 | 52.41% |
| ENPH241018P00115000 | 2024-09-12 3:57PM EDT | 115.00 | 12.75 | 12.50 | 12.75 | +2.48 | +24.15% | 50 | 330 | 50.85% |
| ENPH241018P00120000 | 2024-09-12 2:21PM EDT | 120.00 | 15.14 | 15.60 | 16.70 | +1.36 | +9.87% | 17 | 400 | 53.17% |
| ENPH241018P00125000 | 2024-09-10 3:06PM EDT | 125.00 | 19.90 | 19.30 | 21.00 | -2.80 | -12.33% | 1 | 668 | 54.93% |
| ENPH241018P00130000 | 2024-09-12 3:25PM EDT | 130.00 | 24.24 | 24.60 | 25.80 | +1.02 | +4.39% | 2 | 159 | 52.52% |
| ENPH241018P00135000 | 2024-09-10 3:03PM EDT | 135.00 | 31.92 | 28.75 | 30.05 | 0.00 | - | 6 | 17 | 56.69% |
| ENPH241018P00140000 | 2024-09-11 12:00PM EDT | 140.00 | 30.73 | 33.45 | 35.25 | 0.00 | - | 23 | 13 | 65.97% |
| ENPH241018P00145000 | 2024-09-04 10:28AM EDT | 145.00 | 31.99 | 38.15 | 39.70 | 0.00 | - | 26 | 27 | 61.04% |
| ENPH241018P00150000 | 2024-09-06 1:17PM EDT | 150.00 | 42.50 | 42.35 | 46.00 | 0.00 | - | 1 | 0 | 88.53% |
| ENPH241018P00155000 | 2024-08-07 10:34AM EDT | 155.00 | 47.75 | 43.30 | 46.65 | 0.00 | - | - | 1 | 0.00% |
| ENPH241018P00160000 | 2024-08-26 11:35AM EDT | 160.00 | 34.00 | 52.30 | 56.25 | 0.00 | - | 2 | 0 | 58.11% |
| ENPH241018P00165000 | 2024-08-20 11:14AM EDT | 165.00 | 48.15 | 57.25 | 61.00 | 0.00 | - | 1 | 0 | 104.37% |
© 2024 Yahoo. Todos los derechos reservados.