Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 30 | 72 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 267 |
| 48.84 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 1 | 68 |
| 48.50 | 0.00 | - | 3 | 4 | 70.00 | 0.03 | 0.00 | - | 2 | 679 |
| 42.22 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | +0.01 | +20.00% | 1 | 52 |
| 36.05 | 0.00 | - | 5 | 66 | 80.00 | 0.11 | -0.01 | -8.33% | 8 | 329 |
| 24.90 | 0.00 | - | - | 19 | 85.00 | 0.18 | -0.15 | -45.45% | 204 | 1,181 |
| 16.10 | -10.84 | -40.24% | 3 | 52 | 90.00 | 0.35 | -0.19 | -35.19% | 243 | 794 |
| 11.40 | -1.32 | -10.38% | 3 | 10 | 95.00 | 0.81 | -0.34 | -29.57% | 195 | 1,704 |
| 8.00 | -0.52 | -6.10% | 42 | 830 | 100.00 | 1.84 | -0.46 | -20.00% | 488 | 3,156 |
| 4.92 | -0.93 | -15.90% | 271 | 752 | 105.00 | 3.70 | -0.33 | -8.19% | 153 | 1,188 |
| 3.07 | -0.73 | -19.21% | 192 | 255 | 109.00 | 6.33 | +0.18 | +2.93% | 36 | 507 |
| 2.57 | -0.83 | -24.41% | 403 | 1,674 | 110.00 | 7.50 | +0.50 | +7.14% | 73 | 948 |
| 2.33 | -0.67 | -22.33% | 30 | 41 | 111.00 | 8.20 | +1.65 | +25.19% | 12 | 36 |
| 2.02 | -0.65 | -24.34% | 49 | 40 | 112.00 | 8.35 | +0.32 | +3.99% | 14 | 129 |
| 1.65 | -0.45 | -21.43% | 50 | 116 | 113.00 | 9.09 | +0.84 | +10.18% | 12 | 39 |
| 1.39 | -0.61 | -30.50% | 103 | 33 | 114.00 | 9.17 | -0.43 | -4.48% | 23 | 141 |
| 1.32 | -0.48 | -26.67% | 436 | 1,510 | 115.00 | 9.94 | -0.71 | -6.67% | 25 | 928 |
| 0.90 | -0.72 | -44.44% | 45 | 393 | 116.00 | 12.08 | +1.48 | +13.96% | 6 | 558 |
| 0.75 | -0.65 | -46.43% | 206 | 99 | 117.00 | 12.45 | +5.95 | +91.54% | 1 | 54 |
| 0.85 | -0.40 | -32.00% | 170 | 58 | 118.00 | 14.15 | +6.44 | +83.53% | 1 | 27 |
| 0.71 | -0.39 | -35.45% | 50 | 19 | 119.00 | 7.55 | 0.00 | - | 2 | 5 |
| 0.58 | -0.42 | -42.00% | 397 | 2,252 | 120.00 | 14.62 | +0.12 | +0.83% | 12 | 784 |
| 0.43 | -0.36 | -45.57% | 53 | 73 | 121.00 | 9.25 | 0.00 | - | - | 6 |
| 0.33 | -0.59 | -64.13% | 8 | 87 | 122.00 | 8.75 | 0.00 | - | 1 | 4 |
| 0.35 | -0.27 | -43.55% | 17 | 64 | 123.00 | - | - | - | - | - |
| 0.23 | -0.30 | -56.60% | 80 | 112 | 124.00 | 11.35 | 0.00 | - | - | 5 |
| 0.29 | -0.17 | -36.96% | 138 | 2,684 | 125.00 | 21.09 | +2.19 | +11.59% | 2 | 813 |
| 0.39 | 0.00 | - | 1 | 26 | 126.00 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 5 | 43 | 127.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 65 | 128.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 4 | 104 | 129.00 | 15.25 | 0.00 | - | - | 1 |
| 0.15 | -0.11 | -42.31% | 92 | 1,901 | 130.00 | 22.50 | 0.00 | - | 2 | 208 |
| 0.31 | 0.00 | - | 15 | 45 | 131.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 64 | 78 | 132.00 | 19.90 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 4 | 50 | 133.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 40 | 915 | 135.00 | 20.32 | 0.00 | - | 1 | 18 |
| 0.05 | -0.05 | -50.00% | 64 | 1,171 | 140.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 3 | 422 | 145.00 | 31.99 | 0.00 | - | 26 | 0 |
| 0.01 | -0.05 | -83.33% | 13 | 359 | 150.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 113 | 155.00 | 47.75 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 269 | 160.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 110 | 132 | 165.00 | 48.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 320 | 170.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 262 | 324 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 231 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.