Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-07-10 9:35AM EDT | 60.00 | 48.00 | 47.85 | 51.80 | 0.00 | - | 3 | 12 | 138.53% |
| ENPH241115C00065000 | 2024-07-01 3:13PM EDT | 65.00 | 36.48 | 50.20 | 54.15 | 0.00 | - | - | 7 | 196.89% |
| ENPH241115C00070000 | 2024-07-24 11:53AM EDT | 70.00 | 50.64 | 52.60 | 56.75 | 0.00 | - | 3 | 3 | 241.50% |
| ENPH241115C00075000 | 2024-08-22 3:48PM EDT | 75.00 | 43.52 | 33.40 | 33.85 | 0.00 | - | 1 | 13 | 84.47% |
| ENPH241115C00080000 | 2024-09-10 1:11PM EDT | 80.00 | 26.46 | 29.35 | 30.00 | 0.00 | - | 22 | 39 | 82.97% |
| ENPH241115C00085000 | 2024-09-11 9:38AM EDT | 85.00 | 28.30 | 25.50 | 27.00 | 0.00 | - | 10 | 28 | 83.70% |
| ENPH241115C00090000 | 2024-09-12 12:23PM EDT | 90.00 | 23.80 | 22.00 | 22.55 | +4.00 | +20.20% | 6 | 58 | 78.39% |
| ENPH241115C00095000 | 2024-09-12 10:31AM EDT | 95.00 | 21.50 | 18.90 | 19.45 | -10.05 | -31.85% | 3 | 137 | 77.61% |
| ENPH241115C00100000 | 2024-09-12 3:40PM EDT | 100.00 | 16.50 | 15.95 | 16.40 | -2.90 | -14.95% | 15 | 1,086 | 75.67% |
| ENPH241115C00105000 | 2024-09-12 1:19PM EDT | 105.00 | 13.95 | 13.50 | 13.80 | -2.55 | -15.45% | 22 | 391 | 74.85% |
| ENPH241115C00110000 | 2024-09-12 2:56PM EDT | 110.00 | 11.32 | 11.25 | 11.50 | -2.45 | -17.79% | 16 | 557 | 73.82% |
| ENPH241115C00115000 | 2024-09-12 1:59PM EDT | 115.00 | 10.18 | 9.20 | 9.55 | -1.55 | -13.21% | 3 | 350 | 72.77% |
| ENPH241115C00120000 | 2024-09-12 3:56PM EDT | 120.00 | 7.75 | 7.55 | 7.85 | -1.96 | -20.19% | 28 | 2,167 | 72.06% |
| ENPH241115C00125000 | 2024-09-12 3:50PM EDT | 125.00 | 6.30 | 6.10 | 6.55 | -1.55 | -19.75% | 40 | 559 | 71.72% |
| ENPH241115C00130000 | 2024-09-12 3:36PM EDT | 130.00 | 5.24 | 4.90 | 5.20 | -1.11 | -17.48% | 290 | 1,685 | 70.64% |
| ENPH241115C00135000 | 2024-09-12 3:50PM EDT | 135.00 | 4.15 | 3.90 | 4.15 | -1.30 | -23.85% | 8 | 270 | 69.89% |
| ENPH241115C00140000 | 2024-09-12 2:01PM EDT | 140.00 | 3.63 | 3.10 | 3.35 | -0.27 | -6.92% | 2 | 704 | 69.52% |
| ENPH241115C00145000 | 2024-09-12 3:55PM EDT | 145.00 | 2.58 | 2.47 | 2.66 | -1.00 | -27.93% | 4 | 1,546 | 69.13% |
| ENPH241115C00150000 | 2024-09-12 2:49PM EDT | 150.00 | 2.30 | 1.78 | 2.15 | -0.43 | -15.75% | 30 | 732 | 68.14% |
| ENPH241115C00155000 | 2024-09-12 2:01PM EDT | 155.00 | 1.77 | 1.51 | 1.72 | -0.55 | -23.71% | 30 | 1,404 | 68.63% |
| ENPH241115C00160000 | 2024-09-11 10:30AM EDT | 160.00 | 1.41 | 0.84 | 1.37 | -0.19 | -11.88% | 2 | 165 | 66.16% |
| ENPH241115C00165000 | 2024-09-11 12:02PM EDT | 165.00 | 1.52 | 0.75 | 1.09 | 0.00 | - | 10 | 525 | 66.94% |
| ENPH241115C00170000 | 2024-09-10 12:30PM EDT | 170.00 | 0.90 | 0.61 | 0.86 | +0.32 | +55.17% | 5 | 1,452 | 67.09% |
| ENPH241115C00175000 | 2024-09-09 10:39AM EDT | 175.00 | 0.68 | 0.57 | 0.67 | -0.12 | -15.00% | 10 | 92 | 67.94% |
| ENPH241115C00180000 | 2024-09-12 12:50PM EDT | 180.00 | 0.60 | 0.39 | 0.71 | -0.25 | -29.41% | 5 | 278 | 69.34% |
| ENPH241115C00185000 | 2024-09-11 11:44AM EDT | 185.00 | 0.62 | 0.20 | 1.28 | 0.00 | - | 1 | 209 | 76.12% |
| ENPH241115C00190000 | 2024-09-11 11:55AM EDT | 190.00 | 0.55 | 0.15 | 1.18 | 0.00 | - | 4 | 138 | 77.34% |
| ENPH241115C00195000 | 2024-09-10 12:16PM EDT | 195.00 | 0.27 | 0.09 | 1.10 | 0.00 | - | 1 | 23 | 78.37% |
| ENPH241115C00200000 | 2024-09-11 3:20PM EDT | 200.00 | 0.30 | 0.08 | 1.03 | 0.00 | - | 1 | 133 | 79.93% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00050000 | 2024-09-09 3:26PM EDT | 50.00 | 0.20 | 0.06 | 0.55 | 0.00 | - | 12 | 39 | 93.16% |
| ENPH241115P00055000 | 2024-09-04 3:47PM EDT | 55.00 | 0.35 | 0.14 | 1.09 | 0.00 | - | 2 | 189 | 93.99% |
| ENPH241115P00060000 | 2024-09-09 2:40PM EDT | 60.00 | 0.60 | 0.25 | 0.59 | 0.00 | - | 167 | 255 | 77.05% |
| ENPH241115P00065000 | 2024-09-12 2:31PM EDT | 65.00 | 0.74 | 0.62 | 1.06 | -0.40 | -35.09% | 15 | 1,483 | 78.27% |
| ENPH241115P00070000 | 2024-09-12 2:31PM EDT | 70.00 | 1.16 | 1.25 | 1.40 | -0.46 | -28.40% | 18 | 253 | 76.78% |
| ENPH241115P00075000 | 2024-09-12 3:22PM EDT | 75.00 | 1.90 | 1.92 | 2.06 | -0.42 | -18.10% | 9 | 700 | 75.29% |
| ENPH241115P00080000 | 2024-09-12 12:07PM EDT | 80.00 | 2.80 | 2.81 | 2.98 | +0.37 | +15.23% | 13 | 1,238 | 74.10% |
| ENPH241115P00085000 | 2024-09-12 10:19AM EDT | 85.00 | 4.13 | 3.80 | 4.35 | +0.63 | +18.00% | 12 | 562 | 73.07% |
| ENPH241115P00090000 | 2024-09-11 3:39PM EDT | 90.00 | 5.53 | 5.25 | 5.75 | +1.43 | +34.88% | 17 | 1,243 | 71.77% |
| ENPH241115P00095000 | 2024-09-12 3:48PM EDT | 95.00 | 7.11 | 7.15 | 7.55 | +0.68 | +10.58% | 8 | 556 | 71.30% |
| ENPH241115P00100000 | 2024-09-12 12:58PM EDT | 100.00 | 8.70 | 9.15 | 9.65 | +0.83 | +10.55% | 15 | 923 | 70.07% |
| ENPH241115P00105000 | 2024-09-12 3:14PM EDT | 105.00 | 11.10 | 11.60 | 11.90 | +0.93 | +9.14% | 34 | 326 | 68.77% |
| ENPH241115P00110000 | 2024-09-12 3:29PM EDT | 110.00 | 14.00 | 14.35 | 14.60 | +1.35 | +10.67% | 3 | 1,260 | 67.82% |
| ENPH241115P00115000 | 2024-09-12 2:56PM EDT | 115.00 | 16.80 | 17.35 | 17.70 | +0.85 | +5.33% | 6 | 436 | 67.00% |
| ENPH241115P00120000 | 2024-09-12 1:34PM EDT | 120.00 | 19.95 | 20.65 | 21.00 | -2.62 | -11.61% | 7 | 608 | 65.97% |
| ENPH241115P00125000 | 2024-09-12 11:11AM EDT | 125.00 | 22.90 | 23.85 | 24.50 | 0.00 | - | 2 | 638 | 63.56% |
| ENPH241115P00130000 | 2024-09-10 9:40AM EDT | 130.00 | 30.61 | 27.50 | 28.35 | 0.00 | - | 1 | 148 | 61.98% |
| ENPH241115P00135000 | 2024-08-26 12:07PM EDT | 135.00 | 19.83 | 30.85 | 32.45 | 0.00 | - | 46 | 59 | 58.25% |
| ENPH241115P00140000 | 2024-09-11 9:55AM EDT | 140.00 | 33.94 | 35.75 | 36.60 | 0.00 | - | 22 | 65 | 59.31% |
| ENPH241115P00145000 | 2024-09-06 10:06AM EDT | 145.00 | 35.83 | 39.95 | 41.10 | 0.00 | - | 1 | 37 | 57.37% |
| ENPH241115P00150000 | 2024-09-10 9:42AM EDT | 150.00 | 47.70 | 43.45 | 45.65 | 0.00 | - | 1 | 31 | 63.06% |
| ENPH241115P00155000 | 2024-09-10 10:12AM EDT | 155.00 | 52.15 | 49.30 | 50.55 | 0.00 | - | 1 | 2 | 57.37% |
| ENPH241115P00160000 | 2024-09-06 2:40PM EDT | 160.00 | 52.50 | 53.15 | 55.95 | 0.00 | - | 9 | 95 | 53.42% |
| ENPH241115P00165000 | 2024-08-26 10:43AM EDT | 165.00 | 40.70 | 58.15 | 60.05 | 0.00 | - | 13 | 14 | 66.36% |
| ENPH241115P00170000 | 2024-08-02 1:31PM EDT | 170.00 | 66.50 | 48.50 | 51.30 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH241115P00175000 | 2024-07-31 10:34AM EDT | 175.00 | 62.66 | 53.85 | 55.25 | 0.00 | - | 1 | 13 | 0.00% |
| ENPH241115P00180000 | 2024-07-30 3:57PM EDT | 180.00 | 70.67 | 58.65 | 59.85 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115P00185000 | 2024-06-25 11:42AM EDT | 185.00 | 81.70 | 67.95 | 69.10 | 0.00 | - | - | 3 | 0.00% |
| ENPH241115P00190000 | 2024-07-19 3:37PM EDT | 190.00 | 84.01 | 71.70 | 75.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.