U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.74-0.72 (-0.68%)
Al cierre: 04:00PM EDT
104.00 -0.74 (-0.71%)
Fuera de horario: 07:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----50.000.56+0.12+27.27%40
-----55.000.85+0.27+46.55%4176
48.000.00-31260.001.300.00-3108
36.480.00--765.001.89-0.03-1.56%21,490
46.030.00-1170.002.78+0.16+6.11%90
42.780.00-101375.003.800.00-412298
31.00-2.20-6.63%13280.005.18+0.33+6.80%111,140
24.150.00-2085.006.650.00-28238
27.840.00-14590.008.67+0.57+7.04%121,134
27.050.00-111095.0010.70+0.20+1.90%21390
19.00-2.55-11.83%5124100.0013.10+0.30+2.34%15540
16.50-1.20-6.78%147147105.0015.95+1.05+7.05%48136
14.58-1.42-8.87%9260110.0019.23+1.03+5.66%2824
12.72-1.57-10.99%5249115.0021.75+0.35+1.64%80
11.30-1.25-9.96%26263120.0023.600.00-14215
9.65-1.34-12.19%5108125.0025.850.00-15577
8.20-1.45-15.03%172,379130.0032.25+1.25+4.03%371
7.99-0.51-6.00%14190135.0031.100.00-651
6.50-1.00-13.33%51495140.0034.400.00-132
5.50-2.15-28.10%330145.0047.850.00-134
4.75-0.95-16.67%170150.0030.400.00-235
4.22-0.58-12.08%13116155.00-----
3.58-0.92-20.44%3123160.0046.940.00--17
3.05-0.65-17.57%1553165.00-----
2.75-0.75-21.43%22,373170.00-----
2.40-0.59-19.73%170175.0079.000.00-1012
2.03-1.52-42.82%330180.00-----
1.85-0.55-22.92%3238185.0081.700.00--3
1.60-0.51-24.17%2119190.0084.010.00-11
1.37-0.51-27.13%414195.00-----
1.24-0.42-25.30%2886200.00-----