Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00050000 | 2024-09-12 9:30AM EDT | 50.00 | 60.00 | 54.45 | 57.70 | 0.00 | - | - | 2 | 114.11% |
| ENPH241220C00055000 | 2024-10-04 9:50AM EDT | 55.00 | 53.68 | 50.30 | 51.80 | 0.00 | - | 2 | 12 | 100.93% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 60.00 | 60.90 | 72.25 | 75.80 | 0.00 | - | 1 | 2 | 376.98% |
| ENPH241220C00065000 | 2024-07-19 10:06AM EDT | 65.00 | 46.28 | 51.70 | 55.90 | 0.00 | - | 2 | 2 | 206.70% |
| ENPH241220C00070000 | 2024-10-04 1:15PM EDT | 70.00 | 37.90 | 36.55 | 37.70 | 0.00 | - | 1 | 11 | 83.33% |
| ENPH241220C00075000 | 2024-07-26 11:16AM EDT | 75.00 | 48.55 | 49.35 | 52.95 | 0.00 | - | 1 | 3 | 223.71% |
| ENPH241220C00080000 | 2024-10-02 2:27PM EDT | 80.00 | 32.00 | 28.35 | 28.95 | 0.00 | - | 10 | 43 | 76.21% |
| ENPH241220C00085000 | 2024-10-04 2:05PM EDT | 85.00 | 24.85 | 24.60 | 25.25 | 0.00 | - | 9 | 38 | 74.68% |
| ENPH241220C00090000 | 2024-10-08 12:33PM EDT | 90.00 | 22.00 | 21.40 | 21.75 | 0.00 | - | 12 | 43 | 73.91% |
| ENPH241220C00095000 | 2024-10-08 9:39AM EDT | 95.00 | 18.40 | 18.10 | 18.55 | 0.00 | - | 14 | 144 | 71.99% |
| ENPH241220C00100000 | 2024-10-09 12:35PM EDT | 100.00 | 15.60 | 15.30 | 15.70 | +0.11 | +0.71% | 6 | 265 | 70.91% |
| ENPH241220C00105000 | 2024-10-09 12:34PM EDT | 105.00 | 13.15 | 13.00 | 13.20 | +0.15 | +1.15% | 7 | 290 | 70.53% |
| ENPH241220C00110000 | 2024-10-09 11:29AM EDT | 110.00 | 10.90 | 10.80 | 11.00 | +0.10 | +0.93% | 6 | 500 | 69.65% |
| ENPH241220C00115000 | 2024-10-09 11:56AM EDT | 115.00 | 9.37 | 8.95 | 9.15 | +0.27 | +2.97% | 11 | 643 | 69.17% |
| ENPH241220C00120000 | 2024-10-09 11:59AM EDT | 120.00 | 7.80 | 7.35 | 7.55 | +0.36 | +4.84% | 25 | 616 | 68.64% |
| ENPH241220C00125000 | 2024-10-09 11:16AM EDT | 125.00 | 6.00 | 6.00 | 6.20 | -0.17 | -2.76% | 10 | 399 | 68.21% |
| ENPH241220C00130000 | 2024-10-09 11:48AM EDT | 130.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 26 | 1,024 | 68.04% |
| ENPH241220C00135000 | 2024-10-08 2:59PM EDT | 135.00 | 4.15 | 3.95 | 4.15 | 0.00 | - | 7 | 300 | 67.68% |
| ENPH241220C00140000 | 2024-10-08 3:19PM EDT | 140.00 | 3.50 | 3.20 | 3.40 | +0.11 | +3.24% | 1 | 744 | 67.60% |
| ENPH241220C00145000 | 2024-10-08 12:53PM EDT | 145.00 | 2.80 | 2.61 | 2.95 | 0.00 | - | 2 | 311 | 68.34% |
| ENPH241220C00150000 | 2024-10-09 11:12AM EDT | 150.00 | 2.14 | 2.10 | 2.26 | -0.04 | -1.83% | 2 | 453 | 67.55% |
| ENPH241220C00155000 | 2024-10-07 2:13PM EDT | 155.00 | 2.04 | 1.69 | 1.90 | 0.00 | - | 25 | 713 | 67.82% |
| ENPH241220C00160000 | 2024-10-08 11:19AM EDT | 160.00 | 1.53 | 1.36 | 1.46 | 0.00 | - | 1 | 444 | 67.31% |
| ENPH241220C00165000 | 2024-10-07 1:27PM EDT | 165.00 | 1.43 | 1.10 | 1.19 | 0.00 | - | 4 | 170 | 67.38% |
| ENPH241220C00170000 | 2024-10-09 10:16AM EDT | 170.00 | 0.98 | 0.88 | 1.01 | -0.11 | -10.09% | 1 | 647 | 67.72% |
| ENPH241220C00175000 | 2024-10-04 3:58PM EDT | 175.00 | 1.00 | 0.72 | 0.86 | 0.00 | - | 2 | 855 | 68.21% |
| ENPH241220C00180000 | 2024-10-08 11:24AM EDT | 180.00 | 0.68 | 0.58 | 0.64 | 0.00 | - | 4 | 169 | 67.63% |
| ENPH241220C00185000 | 2024-10-02 2:24PM EDT | 185.00 | 0.79 | 0.23 | 0.82 | 0.00 | - | 5 | 97 | 68.41% |
| ENPH241220C00190000 | 2024-10-08 1:38PM EDT | 190.00 | 0.41 | 0.19 | 1.13 | 0.00 | - | 3 | 105 | 73.83% |
| ENPH241220C00195000 | 2024-09-25 2:37PM EDT | 195.00 | 0.66 | 0.02 | 0.65 | 0.00 | - | 7 | 162 | 68.16% |
| ENPH241220C00200000 | 2024-10-08 1:36PM EDT | 200.00 | 0.25 | 0.13 | 0.40 | 0.00 | - | 1 | 73 | 67.97% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00050000 | 2024-10-07 2:30PM EDT | 50.00 | 0.21 | 0.01 | 1.06 | 0.00 | - | 10 | 27 | 96.39% |
| ENPH241220P00055000 | 2024-10-07 2:10PM EDT | 55.00 | 0.35 | 0.15 | 0.84 | 0.00 | - | 10 | 221 | 84.08% |
| ENPH241220P00060000 | 2024-09-10 11:46AM EDT | 60.00 | 1.20 | 0.20 | 1.52 | 0.00 | - | 1 | 663 | 83.40% |
| ENPH241220P00065000 | 2024-10-07 10:38AM EDT | 65.00 | 0.95 | 0.93 | 1.11 | -0.03 | -3.06% | 10 | 920 | 76.37% |
| ENPH241220P00070000 | 2024-10-09 11:01AM EDT | 70.00 | 1.49 | 1.43 | 2.13 | -0.14 | -8.59% | 1 | 1,160 | 77.71% |
| ENPH241220P00075000 | 2024-10-09 10:41AM EDT | 75.00 | 2.31 | 2.15 | 2.26 | -0.04 | -1.70% | 3 | 1,215 | 72.31% |
| ENPH241220P00080000 | 2024-10-09 11:37AM EDT | 80.00 | 3.20 | 3.10 | 3.20 | -0.15 | -4.48% | 32 | 614 | 70.95% |
| ENPH241220P00085000 | 2024-10-09 12:24PM EDT | 85.00 | 4.35 | 4.25 | 4.45 | -0.20 | -4.40% | 5 | 463 | 69.64% |
| ENPH241220P00090000 | 2024-10-09 11:45AM EDT | 90.00 | 5.80 | 5.80 | 5.95 | -0.46 | -7.35% | 2 | 484 | 68.65% |
| ENPH241220P00095000 | 2024-10-09 11:38AM EDT | 95.00 | 7.75 | 7.60 | 7.80 | -0.40 | -4.91% | 5 | 719 | 67.64% |
| ENPH241220P00100000 | 2024-10-09 10:30AM EDT | 100.00 | 9.97 | 9.75 | 9.95 | -0.23 | -2.25% | 1 | 790 | 66.69% |
| ENPH241220P00105000 | 2024-10-09 11:28AM EDT | 105.00 | 12.22 | 12.20 | 12.40 | -0.71 | -5.49% | 13 | 858 | 65.65% |
| ENPH241220P00110000 | 2024-10-09 11:19AM EDT | 110.00 | 15.10 | 15.00 | 15.25 | +0.25 | +1.68% | 10 | 2,469 | 64.97% |
| ENPH241220P00115000 | 2024-10-09 11:31AM EDT | 115.00 | 18.25 | 18.15 | 18.40 | +0.11 | +0.61% | 5 | 377 | 64.42% |
| ENPH241220P00120000 | 2024-10-09 12:24PM EDT | 120.00 | 21.65 | 21.50 | 21.85 | -0.46 | -2.08% | 4 | 679 | 63.73% |
| ENPH241220P00125000 | 2024-10-08 2:45PM EDT | 125.00 | 25.45 | 25.15 | 25.55 | 0.00 | - | 10 | 116 | 63.17% |
| ENPH241220P00130000 | 2024-10-08 2:23PM EDT | 130.00 | 29.00 | 29.10 | 29.45 | -0.91 | -3.04% | 2 | 268 | 62.78% |
| ENPH241220P00135000 | 2024-09-30 9:59AM EDT | 135.00 | 26.84 | 33.15 | 33.55 | 0.00 | - | 74 | 475 | 62.10% |
| ENPH241220P00140000 | 2024-09-19 11:04AM EDT | 140.00 | 26.65 | 36.90 | 37.90 | 0.00 | - | 1 | 120 | 59.77% |
| ENPH241220P00145000 | 2024-09-26 9:30AM EDT | 145.00 | 32.97 | 41.30 | 42.20 | 0.00 | - | 6 | 71 | 58.33% |
| ENPH241220P00150000 | 2024-09-30 3:15PM EDT | 150.00 | 40.55 | 45.80 | 46.95 | 0.00 | - | 2 | 63 | 58.35% |
| ENPH241220P00155000 | 2024-08-19 11:30AM EDT | 155.00 | 38.50 | 37.00 | 39.90 | 0.00 | - | 11 | 11 | 0.00% |
| ENPH241220P00160000 | 2024-09-06 11:42AM EDT | 160.00 | 51.84 | 54.30 | 55.40 | 0.00 | - | 1 | 9 | 49.17% |
| ENPH241220P00165000 | 2024-09-26 10:15AM EDT | 165.00 | 51.74 | 59.75 | 61.10 | 0.00 | - | - | 1 | 52.73% |
| ENPH241220P00170000 | 2024-08-21 12:58PM EDT | 170.00 | 52.80 | 55.50 | 56.55 | 0.00 | - | 1 | 20 | 0.00% |
| ENPH241220P00175000 | 2024-09-10 10:10AM EDT | 175.00 | 71.45 | 68.35 | 71.15 | 0.00 | - | - | 2 | 72.27% |
| ENPH241220P00180000 | 2024-07-18 11:23AM EDT | 180.00 | 72.74 | 62.15 | 66.05 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH241220P00185000 | 2024-09-10 10:05AM EDT | 185.00 | 81.00 | 78.15 | 81.85 | 0.00 | - | 3 | 0 | 87.30% |
| ENPH241220P00190000 | 2024-09-26 10:28AM EDT | 190.00 | 76.00 | 83.15 | 86.75 | 0.00 | - | 2 | 0 | 88.96% |
| ENPH241220P00195000 | 2024-09-03 1:49PM EDT | 195.00 | 81.50 | 86.55 | 90.35 | 0.00 | - | 3 | 0 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.