U.S. markets open in 38 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
113.06-6.28 (-5.26%)
Al cierre: 04:00PM EDT
114.19 +1.13 (+1.00%)
Antes de la apertura del mercado: 08:51AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
66.000.00-28350.000.850.00-72,825
63.370.00-14755.001.360.00-21,452
49.000.00-1444560.001.750.00-61,078
40.740.00-510465.002.460.00-5662,529
53.620.00-225370.003.290.00-41,729
30.720.00-17175.004.350.00-101,247
44.580.00-117880.005.730.00-32,193
36.000.00-17685.007.000.00-13620
35.200.00-2214890.008.600.00-261,834
31.000.00-147795.0010.600.00-3312
29.000.00-161,450100.0012.320.00-391,959
25.500.00-3468105.0014.850.00-12,988
23.250.00-17663110.0017.600.00-71,187
21.350.00-54810115.0020.530.00-5981,287
19.300.00-47611120.0023.250.00-32,843
17.980.00-141,074125.0023.400.00-41,293
16.110.00-1952,233130.0030.310.00-1678
14.800.00-13788135.0031.100.00-11463
13.150.00-191,125140.0037.000.00-3595
12.100.00-2727145.0048.470.00-40485
10.700.00-331,489150.0043.850.00-32563
11.160.00-4519155.0044.840.00-3410
8.650.00-151,168160.0065.600.00-2602
7.800.00-5376165.0068.850.00-2390
6.850.00-33623170.0051.440.00-2237
6.350.00-12573175.0061.080.00-5205
6.910.00-9686180.0069.440.00-1266
6.450.00-8757185.0072.900.00-226
4.650.00-8632190.0078.760.00-312
3.900.00-2515195.0084.600.00-15
3.850.00-241,870200.0098.800.00-316
3.170.00-8369210.00100.100.00-10
2.650.00-2462220.0089.750.00-13
2.290.00-3877230.00105.000.00-17
1.870.00-4511240.00114.700.00-10
1.660.00-281,043250.00146.500.00-10
1.350.00-1586260.00155.050.00-33
1.140.00-10401270.00165.070.00-30
1.200.00-30950280.00175.500.00-10
0.660.00-1365290.00190.250.00-10
0.700.00-11,799300.00203.000.00-10
0.300.00-165310.00201.420.00-60
0.720.00-1357320.00203.000.00-1200
0.510.00-2425330.00208.500.00-480
0.460.00-1495340.00216.500.00-240
0.390.00-2861350.00216.100.00-10
0.400.00-1850360.00183.150.00-23
0.350.00-3407370.00237.550.00-2012
0.180.00-100145380.00259.140.00-320
0.190.00-165390.00268.150.00-480
0.230.00-51,164400.00291.000.00-10
0.320.00-146410.00292.150.00-320
0.160.00-40378420.00257.450.00-30
0.590.00-238430.00307.350.00-120
0.110.00-2274440.00305.350.00-1612
0.150.00-1475450.00328.100.00-410
0.100.00-529460.00320.700.00-1810
0.400.00-2340470.00248.700.00-821
0.240.00-12226480.00264.300.00-293
0.060.00-2984,434490.00371.740.00-40