Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221C00050000 | 2024-08-01 12:25PM EDT | 50.00 | 65.68 | 71.00 | 74.75 | 0.00 | - | - | 2 | 211.33% |
| ENPH250221C00060000 | 2024-08-01 12:25PM EDT | 60.00 | 56.88 | 61.80 | 65.65 | 0.00 | - | - | 2 | 178.64% |
| ENPH250221C00065000 | 2024-08-26 9:30AM EDT | 65.00 | 62.70 | 44.45 | 45.60 | 0.00 | - | - | 0 | 79.49% |
| ENPH250221C00070000 | 2024-07-24 2:40PM EDT | 70.00 | 52.00 | 55.85 | 59.00 | 0.00 | - | 6 | 3 | 167.41% |
| ENPH250221C00080000 | 2024-08-16 10:07AM EDT | 80.00 | 44.18 | 33.25 | 34.50 | 0.00 | - | 1 | 1 | 74.30% |
| ENPH250221C00085000 | 2024-07-12 12:46PM EDT | 85.00 | 43.30 | 32.15 | 35.40 | 0.00 | - | 5 | 6 | 87.23% |
| ENPH250221C00090000 | 2024-08-22 1:04PM EDT | 90.00 | 35.47 | 27.00 | 27.75 | 0.00 | - | - | 4 | 71.25% |
| ENPH250221C00095000 | 2024-08-05 11:11AM EDT | 95.00 | 26.68 | 28.90 | 30.65 | 0.00 | - | 4 | 14 | 91.01% |
| ENPH250221C00100000 | 2024-09-12 3:35PM EDT | 100.00 | 22.22 | 21.20 | 21.90 | +2.52 | +12.79% | 2 | 12 | 67.98% |
| ENPH250221C00105000 | 2024-09-11 10:17AM EDT | 105.00 | 20.50 | 19.15 | 19.50 | 0.00 | - | 15 | 50 | 67.85% |
| ENPH250221C00110000 | 2024-09-12 11:52AM EDT | 110.00 | 18.15 | 17.00 | 17.65 | +1.65 | +10.00% | 1 | 47 | 67.80% |
| ENPH250221C00115000 | 2024-09-10 1:50PM EDT | 115.00 | 13.60 | 14.95 | 15.60 | 0.00 | - | 1 | 197 | 66.89% |
| ENPH250221C00120000 | 2024-09-12 2:51PM EDT | 120.00 | 13.90 | 13.15 | 13.45 | -1.00 | -6.71% | 1 | 93 | 65.63% |
| ENPH250221C00125000 | 2024-09-11 1:06PM EDT | 125.00 | 13.35 | 11.60 | 11.85 | 0.00 | - | 2 | 38 | 65.19% |
| ENPH250221C00130000 | 2024-09-12 2:51PM EDT | 130.00 | 10.80 | 10.15 | 10.40 | -1.00 | -8.47% | 2 | 122 | 64.62% |
| ENPH250221C00135000 | 2024-09-11 1:04PM EDT | 135.00 | 9.50 | 8.90 | 9.10 | -0.75 | -7.32% | 2 | 124 | 64.17% |
| ENPH250221C00140000 | 2024-09-12 3:48PM EDT | 140.00 | 8.05 | 7.75 | 8.30 | -0.90 | -10.06% | 110 | 61 | 64.36% |
| ENPH250221C00145000 | 2024-09-10 12:25PM EDT | 145.00 | 5.66 | 6.75 | 6.95 | 0.00 | - | 1 | 69 | 63.29% |
| ENPH250221C00150000 | 2024-09-12 3:35PM EDT | 150.00 | 6.22 | 5.85 | 6.05 | +1.22 | +24.40% | 1 | 218 | 62.85% |
| ENPH250221C00155000 | 2024-09-11 9:31AM EDT | 155.00 | 6.20 | 5.10 | 5.30 | 0.00 | - | 2 | 55 | 62.63% |
| ENPH250221C00160000 | 2024-09-10 12:21PM EDT | 160.00 | 3.80 | 4.40 | 4.90 | 0.00 | - | 1 | 52 | 62.95% |
| ENPH250221C00165000 | 2024-09-04 11:06AM EDT | 165.00 | 6.07 | 3.80 | 4.10 | 0.00 | - | 2 | 16 | 62.17% |
| ENPH250221C00170000 | 2024-09-10 12:17PM EDT | 170.00 | 2.84 | 2.93 | 3.60 | 0.00 | - | 1 | 31 | 61.00% |
| ENPH250221C00175000 | 2024-09-10 1:41PM EDT | 175.00 | 2.72 | 2.85 | 3.15 | 0.00 | - | 11 | 153 | 61.82% |
| ENPH250221C00185000 | 2024-09-05 9:30AM EDT | 185.00 | 3.55 | 2.20 | 2.43 | 0.00 | - | 3 | 3 | 61.79% |
| ENPH250221C00190000 | 2024-09-12 9:55AM EDT | 190.00 | 2.40 | 1.92 | 2.12 | 0.00 | - | 1 | 4 | 61.67% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221P00050000 | 2024-09-06 11:53AM EDT | 50.00 | 0.96 | 0.35 | 2.10 | 0.00 | - | 2 | 4 | 77.69% |
| ENPH250221P00055000 | 2024-07-22 3:12PM EDT | 55.00 | 1.96 | 0.40 | 3.05 | 0.00 | - | 1 | 301 | 75.51% |
| ENPH250221P00060000 | 2024-08-20 1:44PM EDT | 60.00 | 1.39 | 1.13 | 2.01 | 0.00 | - | 1 | 38 | 65.45% |
| ENPH250221P00065000 | 2024-09-03 3:35PM EDT | 65.00 | 2.15 | 2.40 | 2.89 | 0.00 | - | 2 | 22 | 67.69% |
| ENPH250221P00070000 | 2024-09-06 3:43PM EDT | 70.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 3 | 107 | 65.97% |
| ENPH250221P00075000 | 2024-09-09 11:05AM EDT | 75.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 6 | 181 | 64.73% |
| ENPH250221P00080000 | 2024-09-10 11:57AM EDT | 80.00 | 7.02 | 5.80 | 6.25 | 0.00 | - | 1 | 62 | 64.16% |
| ENPH250221P00085000 | 2024-09-09 2:55PM EDT | 85.00 | 8.00 | 7.35 | 7.75 | 0.00 | - | 1 | 63 | 62.96% |
| ENPH250221P00090000 | 2024-09-09 3:42PM EDT | 90.00 | 10.23 | 8.75 | 9.55 | 0.00 | - | 1 | 115 | 61.17% |
| ENPH250221P00095000 | 2024-09-12 9:55AM EDT | 95.00 | 10.10 | 10.90 | 11.55 | -2.30 | -18.55% | 1 | 129 | 60.47% |
| ENPH250221P00100000 | 2024-09-12 3:09PM EDT | 100.00 | 13.00 | 13.30 | 13.90 | +0.20 | +1.56% | 2 | 128 | 60.02% |
| ENPH250221P00105000 | 2024-09-11 1:20PM EDT | 105.00 | 15.30 | 16.05 | 16.40 | 0.00 | - | 2 | 111 | 59.60% |
| ENPH250221P00110000 | 2024-09-12 3:09PM EDT | 110.00 | 18.40 | 17.80 | 19.15 | +0.60 | +3.37% | 1 | 93 | 57.04% |
| ENPH250221P00115000 | 2024-09-11 1:09PM EDT | 115.00 | 20.70 | 21.30 | 22.10 | 0.00 | - | 2 | 90 | 57.18% |
| ENPH250221P00120000 | 2024-09-11 1:17PM EDT | 120.00 | 23.65 | 24.75 | 25.30 | 0.00 | - | 2 | 663 | 56.93% |
| ENPH250221P00125000 | 2024-08-07 10:31AM EDT | 125.00 | 29.33 | 26.20 | 26.90 | 0.00 | - | 2 | 30 | 50.62% |
| ENPH250221P00135000 | 2024-09-11 9:31AM EDT | 135.00 | 34.52 | 35.05 | 35.95 | 0.00 | - | 1 | 11 | 53.85% |
| ENPH250221P00140000 | 2024-07-12 9:56AM EDT | 140.00 | 36.62 | 38.50 | 41.45 | 0.00 | - | - | 1 | 55.47% |
| ENPH250221P00145000 | 2024-09-09 3:38PM EDT | 145.00 | 45.89 | 43.05 | 44.40 | 0.00 | - | 45 | 46 | 53.49% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 150.00 | 49.85 | 49.40 | 52.65 | 0.00 | - | 3 | 3 | 66.70% |
| ENPH250221P00155000 | 2024-08-19 11:23AM EDT | 155.00 | 41.48 | 51.10 | 52.55 | 0.00 | - | 1 | 1 | 53.87% |
| ENPH250221P00170000 | 2024-08-02 11:30AM EDT | 170.00 | 66.52 | 52.30 | 53.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.