Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00050000 | 2024-07-24 9:34AM EDT | 50.00 | 64.00 | 73.20 | 77.00 | 0.00 | - | 10 | 21 | 211.05% |
| ENPH250321C00055000 | 2024-06-25 9:40AM EDT | 55.00 | 56.19 | 65.05 | 68.35 | 0.00 | - | - | 1 | 169.09% |
| ENPH250321C00060000 | 2024-08-07 10:35AM EDT | 60.00 | 52.40 | 52.35 | 54.40 | 0.00 | - | 1 | 18 | 104.31% |
| ENPH250321C00070000 | 2024-08-28 10:48AM EDT | 70.00 | 57.60 | 41.30 | 42.25 | 0.00 | - | 3 | 44 | 75.38% |
| ENPH250321C00075000 | 2024-09-09 3:29PM EDT | 75.00 | 36.12 | 37.70 | 38.55 | 0.00 | - | 1 | 2 | 73.73% |
| ENPH250321C00080000 | 2024-08-16 10:17AM EDT | 80.00 | 44.50 | 34.25 | 35.20 | 0.00 | - | 3 | 16 | 72.49% |
| ENPH250321C00085000 | 2024-09-12 2:16PM EDT | 85.00 | 32.35 | 30.90 | 31.50 | +2.85 | +9.66% | 1 | 20 | 70.00% |
| ENPH250321C00090000 | 2024-09-11 12:40PM EDT | 90.00 | 31.00 | 28.10 | 28.45 | 0.00 | - | 3 | 28 | 69.29% |
| ENPH250321C00095000 | 2024-08-28 10:33AM EDT | 95.00 | 39.65 | 25.15 | 26.20 | 0.00 | - | 1 | 18 | 69.06% |
| ENPH250321C00100000 | 2024-09-11 2:50PM EDT | 100.00 | 25.85 | 22.75 | 23.10 | 0.00 | - | 9 | 81 | 67.59% |
| ENPH250321C00105000 | 2024-09-12 1:41PM EDT | 105.00 | 21.30 | 20.20 | 20.70 | -1.90 | -8.19% | 2 | 103 | 66.48% |
| ENPH250321C00110000 | 2024-09-12 10:53AM EDT | 110.00 | 19.81 | 18.20 | 18.50 | +1.81 | +10.06% | 3 | 42 | 66.02% |
| ENPH250321C00115000 | 2024-09-11 10:01AM EDT | 115.00 | 17.73 | 16.25 | 16.50 | 0.00 | - | 22 | 87 | 65.40% |
| ENPH250321C00120000 | 2024-09-12 2:31PM EDT | 120.00 | 15.48 | 14.45 | 15.10 | -1.67 | -9.74% | 1 | 153 | 65.46% |
| ENPH250321C00125000 | 2024-09-10 9:30AM EDT | 125.00 | 12.28 | 12.80 | 13.05 | 0.00 | - | 2 | 167 | 64.18% |
| ENPH250321C00130000 | 2024-09-09 1:37PM EDT | 130.00 | 11.55 | 11.25 | 11.60 | 0.00 | - | 10 | 93 | 63.57% |
| ENPH250321C00135000 | 2024-09-11 12:43PM EDT | 135.00 | 11.55 | 10.05 | 10.25 | 0.00 | - | 5 | 70 | 63.25% |
| ENPH250321C00140000 | 2024-09-12 3:27PM EDT | 140.00 | 9.35 | 8.50 | 9.05 | -1.05 | -10.10% | 21 | 345 | 62.13% |
| ENPH250321C00145000 | 2024-09-11 12:43PM EDT | 145.00 | 9.10 | 7.50 | 8.15 | 0.00 | - | 12 | 84 | 62.09% |
| ENPH250321C00150000 | 2024-09-11 3:25PM EDT | 150.00 | 8.55 | 6.90 | 7.40 | 0.00 | - | 5 | 212 | 62.71% |
| ENPH250321C00155000 | 2024-09-12 2:45PM EDT | 155.00 | 6.65 | 6.05 | 6.25 | -0.50 | -6.99% | 7 | 209 | 61.74% |
| ENPH250321C00160000 | 2024-09-12 11:48AM EDT | 160.00 | 5.80 | 5.35 | 5.55 | -0.50 | -7.94% | 3 | 141 | 61.60% |
| ENPH250321C00165000 | 2024-09-09 3:21PM EDT | 165.00 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 377 | 61.33% |
| ENPH250321C00170000 | 2024-09-09 3:55PM EDT | 170.00 | 3.86 | 4.05 | 4.40 | 0.00 | - | 2 | 15 | 61.08% |
| ENPH250321C00175000 | 2024-09-10 12:16PM EDT | 175.00 | 3.07 | 3.55 | 3.85 | 0.00 | - | 1 | 505 | 60.77% |
| ENPH250321C00180000 | 2024-09-10 9:49AM EDT | 180.00 | 3.17 | 3.15 | 3.45 | 0.00 | - | 1 | 586 | 60.80% |
| ENPH250321C00185000 | 2024-08-27 10:34AM EDT | 185.00 | 5.90 | 2.76 | 3.30 | 0.00 | - | 1 | 240 | 61.32% |
| ENPH250321C00190000 | 2024-09-11 12:13PM EDT | 190.00 | 3.39 | 2.45 | 2.68 | 0.00 | - | 3 | 186 | 60.49% |
| ENPH250321C00195000 | 2024-09-09 2:55PM EDT | 195.00 | 2.20 | 2.12 | 2.41 | 0.00 | - | 1 | 9 | 60.36% |
| ENPH250321C00200000 | 2024-09-11 3:49PM EDT | 200.00 | 2.52 | 1.91 | 2.12 | 0.00 | - | 10 | 642 | 60.36% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00050000 | 2024-09-12 3:12PM EDT | 50.00 | 1.00 | 0.53 | 1.00 | -0.11 | -9.91% | 1 | 5 | 64.60% |
| ENPH250321P00055000 | 2024-09-09 10:50AM EDT | 55.00 | 1.55 | 1.36 | 1.68 | 0.00 | - | 1 | 35 | 67.46% |
| ENPH250321P00060000 | 2024-09-12 11:05AM EDT | 60.00 | 2.11 | 1.97 | 2.31 | -0.59 | -21.85% | 1 | 96 | 65.97% |
| ENPH250321P00065000 | 2024-08-23 10:03AM EDT | 65.00 | 2.24 | 2.78 | 3.10 | 0.00 | - | 2 | 108 | 64.75% |
| ENPH250321P00070000 | 2024-09-09 11:40AM EDT | 70.00 | 4.00 | 3.80 | 4.15 | 0.00 | - | 7 | 357 | 63.92% |
| ENPH250321P00075000 | 2024-09-03 2:19PM EDT | 75.00 | 4.30 | 5.05 | 5.25 | 0.00 | - | 50 | 87 | 62.76% |
| ENPH250321P00080000 | 2024-09-12 10:15AM EDT | 80.00 | 6.12 | 6.45 | 6.70 | -1.22 | -16.62% | 2 | 562 | 61.88% |
| ENPH250321P00085000 | 2024-09-12 1:05PM EDT | 85.00 | 7.95 | 8.10 | 8.45 | -0.49 | -5.81% | 11 | 234 | 61.24% |
| ENPH250321P00090000 | 2024-09-11 2:07PM EDT | 90.00 | 9.50 | 10.00 | 10.30 | 0.00 | - | 12 | 381 | 60.42% |
| ENPH250321P00095000 | 2024-09-03 9:53AM EDT | 95.00 | 9.60 | 11.95 | 12.45 | 0.00 | - | 8 | 28 | 59.43% |
| ENPH250321P00100000 | 2024-09-11 3:27PM EDT | 100.00 | 12.95 | 14.40 | 14.80 | 0.00 | - | 252 | 357 | 58.92% |
| ENPH250321P00105000 | 2024-09-10 3:01PM EDT | 105.00 | 18.35 | 16.90 | 17.35 | 0.00 | - | 1 | 264 | 58.08% |
| ENPH250321P00110000 | 2024-09-11 2:07PM EDT | 110.00 | 18.80 | 19.65 | 20.10 | 0.00 | - | 3 | 98 | 57.30% |
| ENPH250321P00115000 | 2024-09-11 9:37AM EDT | 115.00 | 21.67 | 22.40 | 23.15 | 0.00 | - | 10 | 105 | 56.34% |
| ENPH250321P00120000 | 2024-09-06 2:36PM EDT | 120.00 | 25.30 | 25.60 | 26.15 | 0.00 | - | 1 | 120 | 55.40% |
| ENPH250321P00125000 | 2024-09-11 12:45PM EDT | 125.00 | 28.20 | 28.80 | 29.55 | 0.00 | - | 5 | 238 | 54.50% |
| ENPH250321P00130000 | 2024-09-11 2:23PM EDT | 130.00 | 31.26 | 32.60 | 33.35 | 0.00 | - | 11 | 63 | 54.70% |
| ENPH250321P00135000 | 2024-09-11 12:46PM EDT | 135.00 | 35.45 | 36.05 | 36.65 | 0.00 | - | 11 | 59 | 52.85% |
| ENPH250321P00140000 | 2024-08-23 3:15PM EDT | 140.00 | 30.10 | 40.05 | 40.50 | 0.00 | - | 1 | 16 | 52.39% |
| ENPH250321P00145000 | 2024-08-06 10:09AM EDT | 145.00 | 46.94 | 39.50 | 41.00 | 0.00 | - | 2 | 21 | 36.41% |
| ENPH250321P00150000 | 2024-08-16 9:30AM EDT | 150.00 | 40.40 | 47.70 | 49.45 | 0.00 | - | 10 | 20 | 51.72% |
| ENPH250321P00155000 | 2024-06-17 12:01PM EDT | 155.00 | 46.40 | 52.35 | 53.65 | 0.00 | - | 14 | 0 | 51.89% |
| ENPH250321P00160000 | 2024-08-30 3:54PM EDT | 160.00 | 45.25 | 56.25 | 57.10 | 0.00 | - | 1 | 2 | 50.02% |
| ENPH250321P00165000 | 2024-08-26 9:39AM EDT | 165.00 | 43.97 | 60.50 | 61.50 | 0.00 | - | 1 | 200 | 49.05% |
| ENPH250321P00190000 | 2024-08-23 2:18PM EDT | 190.00 | 68.50 | 83.95 | 85.30 | 0.00 | - | 2 | 1 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.