U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.74-0.72 (-0.68%)
Al cierre: 04:00PM EDT
104.43 -0.31 (-0.30%)
Fuera de horario: 06:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
57.00-12.00-17.39%101150.001.260.00--1
56.190.00--055.001.990.00-146
51.660.00-11960.003.350.00-496
-----65.004.50+0.95+26.76%286
51.250.00-3070.005.70+0.80+16.33%3342
48.780.00-1175.006.150.00-340
44.750.00-401480.009.00+0.25+2.86%21372
29.500.00-2085.008.100.00-1213
25.850.00-72490.0012.500.00-20
33.300.00-11795.0015.42+3.92+34.09%224
25.32-1.98-7.25%30100.0017.95+0.55+3.16%191
23.40-3.82-14.03%7100105.0020.70-0.13-0.62%1143
20.50-2.25-9.89%372110.0019.750.00-223
19.05-2.20-10.35%174115.0023.450.00-2355
18.950.00-4157120.0026.500.00-8116
16.29-5.41-24.93%7154125.0032.83+4.89+17.50%14222
18.280.00-1066130.0037.650.00-173
13.75-5.45-28.39%459135.0040.05-3.70-8.46%481
13.670.00-10140.0038.530.00-616
14.800.00-20145.0048.10-0.34-0.70%20
12.750.00-1137150.0052.10-4.10-7.30%29
7.300.00-267155.0046.400.00-140
8.38-3.42-28.98%1132160.00-----
9.050.00-2106165.0063.100.00-1201
5.490.00-114170.00-----
6.970.00-2502175.00-----
7.470.00-1574180.00-----
4.400.00-1224185.00-----
7.060.00-1169190.0068.550.00-12
6.960.00-24195.00-----
4.00-0.55-12.09%220200.00-----