U.S. markets open in 8 hours 55 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
103.64-1.10 (-1.05%)
Al cierre: 04:00PM EDT
109.22 +5.58 (+5.38%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH250620C000550002024-07-16 12:10PM EDT55.0065.490.000.000.00-200.00%
ENPH250620C000600002024-06-25 2:48PM EDT60.0050.600.000.000.00-100.00%
ENPH250620C000650002024-05-24 11:56AM EDT65.0069.2549.4551.600.00-1187.87%
ENPH250620C000700002024-07-11 9:35AM EDT70.0053.200.000.000.00-100.00%
ENPH250620C000750002024-07-22 10:05AM EDT75.0041.490.000.000.00-100.00%
ENPH250620C000800002024-07-22 2:04PM EDT80.0038.850.000.000.00-600.00%
ENPH250620C000850002024-07-16 3:45PM EDT85.0046.350.000.000.00-1000.00%
ENPH250620C000900002024-07-09 9:57AM EDT90.0032.500.000.000.00-200.00%
ENPH250620C000950002024-07-23 2:52PM EDT95.0032.000.000.00+0.55+1.75%300.00%
ENPH250620C001000002024-07-22 9:56AM EDT100.0028.480.000.000.00-100.00%
ENPH250620C001050002024-07-22 11:08AM EDT105.0027.750.000.000.00-100.39%
ENPH250620C001100002024-07-23 3:05PM EDT110.0025.900.000.00-0.30-1.15%301.56%
ENPH250620C001150002024-07-23 3:24PM EDT115.0024.000.000.00-0.70-2.83%203.13%
ENPH250620C001200002024-07-23 2:04PM EDT120.0021.950.000.00-0.85-3.73%603.13%
ENPH250620C001250002024-07-22 2:04PM EDT125.0019.930.000.000.00-303.13%
ENPH250620C001300002024-07-22 3:38PM EDT130.0018.460.000.000.00-206.25%
ENPH250620C001350002024-07-22 1:20PM EDT135.0017.090.000.000.00-206.25%
ENPH250620C001400002024-07-22 1:20PM EDT140.0015.790.000.000.00-406.25%
ENPH250620C001450002024-07-19 1:56PM EDT145.0015.750.000.000.00-1106.25%
ENPH250620C001500002024-07-23 11:45AM EDT150.0014.100.000.00-1.53-9.79%1006.25%
ENPH250620C001550002024-06-21 11:08AM EDT155.0014.4013.2014.300.00-41569.90%
ENPH250620C001600002024-07-23 10:25AM EDT160.0012.250.000.00+0.46+3.90%1012.50%
ENPH250620C001650002024-07-22 12:09PM EDT165.0011.150.000.000.00-2012.50%
ENPH250620C001700002024-07-22 3:48PM EDT170.0010.300.000.000.00-2012.50%
ENPH250620C001750002024-07-23 3:51PM EDT175.009.240.000.00+0.16+1.76%9012.50%
ENPH250620C001800002024-07-23 12:31PM EDT180.009.350.000.00-1.75-15.77%1012.50%
ENPH250620C001850002024-07-23 3:52PM EDT185.007.910.000.00-1.09-12.11%7012.50%
ENPH250620C001900002024-07-18 3:24PM EDT190.008.350.000.000.00-2012.50%
ENPH250620C001950002024-07-23 3:44PM EDT195.007.000.000.00-1.40-16.67%17012.50%
ENPH250620C002000002024-07-23 3:59PM EDT200.006.250.000.00-0.30-4.58%19012.50%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH250620P000500002024-07-22 2:43PM EDT50.002.830.000.000.00-33012.50%
ENPH250620P000550002024-07-10 1:30PM EDT55.003.570.000.000.00-30012.50%
ENPH250620P000600002024-07-23 3:54PM EDT60.004.750.000.00+0.35+7.95%1012.50%
ENPH250620P000650002024-07-22 10:52AM EDT65.006.030.000.000.00-25012.50%
ENPH250620P000700002024-07-19 3:53PM EDT70.007.650.000.000.00-206.25%
ENPH250620P000750002024-07-23 3:42PM EDT75.009.150.000.00-0.40-4.19%106.25%
ENPH250620P000800002024-07-23 2:01PM EDT80.0010.900.000.00-0.01-0.09%4206.25%
ENPH250620P000850002024-07-19 2:12PM EDT85.0013.150.000.000.00-106.25%
ENPH250620P000900002024-07-23 2:16PM EDT90.0015.360.000.00-0.04-0.26%103.13%
ENPH250620P000950002024-07-23 10:49AM EDT95.0018.070.000.000.00-30101.56%
ENPH250620P001000002024-07-23 1:59PM EDT100.0020.400.000.00+0.10+0.49%100.78%
ENPH250620P001050002024-07-19 12:35PM EDT105.0022.750.000.000.00-300.00%
ENPH250620P001100002024-07-19 11:35AM EDT110.0025.650.000.000.00-2200.00%
ENPH250620P001150002024-07-17 12:43PM EDT115.0027.150.000.000.00-1600.00%
ENPH250620P001200002024-07-17 11:28AM EDT120.0029.000.000.000.00-100.00%
ENPH250620P001250002024-06-11 9:57AM EDT125.0026.7030.6032.500.00-1546.59%
ENPH250620P001300002024-07-19 12:35PM EDT130.0037.310.000.000.00-100.00%
ENPH250620P001350002024-07-12 9:57AM EDT135.0036.860.000.000.00-100.00%
ENPH250620P001400002024-07-12 9:57AM EDT140.0040.140.000.000.00-100.00%
ENPH250620P001450002024-07-22 1:40PM EDT145.0050.830.000.000.00-100.00%
ENPH250620P001500002024-06-24 1:47PM EDT150.0053.400.000.000.00-300.00%
ENPH250620P001550002024-06-21 11:10AM EDT155.0055.7556.1058.300.00-22251.05%
ENPH250620P001600002024-04-10 10:38AM EDT160.0056.6058.6061.400.00-26347.10%
ENPH250620P001650002024-06-25 11:37AM EDT165.0066.630.000.000.00-200.00%
ENPH250620P001750002024-07-22 3:41PM EDT175.0074.650.000.000.00-100.00%
ENPH250620P001800002024-05-28 1:54PM EDT180.0062.9575.6080.350.00-2250.37%
ENPH250620P001900002024-07-05 10:12AM EDT190.0093.600.000.000.00-100.00%
ENPH250620P002000002024-07-08 3:04PM EDT200.00100.410.000.000.00-100.00%