Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 4.20 | -0.10 | -2.33% | 150 | 2 |
| - | - | - | - | - | 65.00 | 5.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 70.00 | 7.10 | +1.40 | +24.56% | 13 | 83 |
| - | - | - | - | - | 75.00 | 8.45 | +1.85 | +28.03% | 5 | 41 |
| - | - | - | - | - | 80.00 | 10.00 | -0.35 | -3.38% | 4 | 220 |
| - | - | - | - | - | 85.00 | 12.35 | 0.00 | - | 1 | 33 |
| 48.93 | 0.00 | - | 1 | 8 | 90.00 | 14.30 | 0.00 | - | 125 | 135 |
| - | - | - | - | - | 95.00 | 14.50 | 0.00 | - | 3 | 3 |
| 28.40 | -14.03 | -33.07% | 1 | 14 | 100.00 | 16.90 | 0.00 | - | 1 | 6 |
| 26.00 | -6.40 | -19.75% | 20 | 22 | 105.00 | 22.65 | +5.45 | +31.69% | 6 | 6 |
| 24.25 | -3.10 | -11.33% | 2 | 63 | 110.00 | 21.90 | 0.00 | - | 2 | 15 |
| 23.20 | 0.00 | - | 11 | 146 | 115.00 | 23.00 | 0.00 | - | - | 2 |
| 26.05 | 0.00 | - | 11 | 20 | 120.00 | 24.00 | 0.00 | - | 4 | 1 |
| 29.23 | 0.00 | - | 17 | 20 | 125.00 | 26.90 | 0.00 | - | 2 | 4 |
| 18.00 | 0.00 | - | 1 | 196 | 130.00 | 39.85 | 0.00 | - | - | 12 |
| 20.08 | 0.00 | - | 1 | 1 | 140.00 | 38.20 | 0.00 | - | 3 | 3 |
| 14.09 | 0.00 | - | 4 | 4 | 145.00 | 41.15 | 0.00 | - | - | 51 |
| 17.19 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 4 | 5 | 165.00 | - | - | - | - | - |
| 8.80 | -0.45 | -4.86% | 4 | 7 | 170.00 | 54.80 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 62.30 | 0.00 | - | - | 2 |
| 7.30 | -1.65 | -18.44% | 2 | 4 | 185.00 | - | - | - | - | - |
| 6.45 | +0.05 | +0.78% | 5 | 30 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.