U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
119.34+7.66 (+6.86%)
Al cierre: 04:00PM EDT
119.70 +0.36 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240719C000550002024-02-16 2:46PM EDT55.0080.0552.0057.000.00-3130.00%
ENPH240719C000600002024-03-21 9:44AM EDT60.0058.0045.6550.500.00-500.00%
ENPH240719C000700002024-02-23 11:08AM EDT70.0056.1546.1049.500.00-11185.16%
ENPH240719C000750002024-06-07 2:16PM EDT75.0047.9220.6024.550.00-550.00%
ENPH240719C000800002024-07-08 9:48AM EDT80.0039.2037.7040.75+19.76+101.65%175224.41%
ENPH240719C000850002024-07-10 1:39PM EDT85.0020.3032.6036.550.00-1114132.81%
ENPH240719C000900002024-07-12 3:57PM EDT90.0029.0029.0030.70+8.10+38.76%343132.52%
ENPH240719C000950002024-07-12 1:05PM EDT95.0023.3522.6526.00+3.35+16.75%10182154.35%
ENPH240719C000960002024-07-12 11:23AM EDT96.0021.0021.6525.55+4.85+30.03%213593.16%
ENPH240719C000970002024-07-11 2:46PM EDT97.0019.3720.6524.60+4.60+31.14%2446391.11%
ENPH240719C000980002024-07-12 12:11PM EDT98.0018.3519.7523.60+4.52+32.68%129890.43%
ENPH240719C000990002024-07-12 1:23PM EDT99.0019.6518.7022.60+7.77+65.40%6420085.25%
ENPH240719C001000002024-07-12 3:51PM EDT100.0019.3618.1020.80+7.81+67.62%1532,81566.99%
ENPH240719C001010002024-07-12 3:13PM EDT101.0017.6517.0020.60+6.02+51.76%430585.16%
ENPH240719C001020002024-07-12 3:25PM EDT102.0017.0016.1020.00+6.93+68.82%14736891.02%
ENPH240719C001030002024-07-12 3:59PM EDT103.0016.4515.6517.35+7.48+83.39%12748361.43%
ENPH240719C001040002024-07-12 3:31PM EDT104.0014.8714.3517.15+6.68+81.56%1966471.34%
ENPH240719C001050002024-07-12 3:54PM EDT105.0014.6213.1016.15+6.47+79.39%22673961.91%
ENPH240719C001060002024-07-12 2:07PM EDT106.0013.9813.4514.50+6.98+99.71%2940271.73%
ENPH240719C001070002024-07-12 3:36PM EDT107.0012.5912.4014.30+5.59+79.86%8932678.37%
ENPH240719C001080002024-07-12 3:41PM EDT108.0011.0511.5513.35+4.83+77.65%641,56776.37%
ENPH240719C001090002024-07-12 3:48PM EDT109.0010.7010.8011.20+5.20+94.55%7926059.96%
ENPH240719C001100002024-07-12 3:58PM EDT110.0010.309.9010.45+5.30+106.00%1,3652,91060.30%
ENPH240719C001110002024-07-12 3:31PM EDT111.008.458.109.45+3.95+87.78%27818162.26%
ENPH240719C001120002024-07-12 3:53PM EDT112.008.608.258.60+4.65+117.72%17343856.93%
ENPH240719C001130002024-07-12 3:59PM EDT113.007.687.508.30+3.97+107.01%23837361.52%
ENPH240719C001140002024-07-12 3:57PM EDT114.007.156.307.00+4.00+126.98%29140751.51%
ENPH240719C001150002024-07-12 3:58PM EDT115.006.206.106.50+3.40+121.43%2,4803,11057.72%
ENPH240719C001160002024-07-12 3:57PM EDT116.005.305.456.65+2.78+110.32%67215064.16%
ENPH240719C001170002024-07-12 3:53PM EDT117.005.054.855.35+2.75+119.57%63330558.47%
ENPH240719C001180002024-07-12 3:58PM EDT118.004.454.304.50+2.50+128.21%8631,65456.32%
ENPH240719C001190002024-07-12 3:58PM EDT119.004.003.803.95+2.24+127.27%88945356.25%
ENPH240719C001200002024-07-12 3:59PM EDT120.003.453.353.50+1.89+121.15%3,0693,36956.67%
ENPH240719C001250002024-07-12 3:59PM EDT125.001.761.711.79+0.95+117.28%5,0763,74358.57%
ENPH240719C001300002024-07-12 3:59PM EDT130.000.850.841.00+0.41+93.18%1,7174,81462.55%
ENPH240719C001350002024-07-12 3:57PM EDT135.000.410.400.45+0.15+57.69%1,3731,66964.16%
ENPH240719C001400002024-07-12 3:59PM EDT140.000.200.180.23+0.03+17.65%3162,60066.80%
ENPH240719C001450002024-07-12 3:44PM EDT145.000.090.090.13-0.01-10.00%23297470.51%
ENPH240719C001500002024-07-12 3:44PM EDT150.000.060.040.10+0.01+20.00%1093,50775.39%
ENPH240719C001550002024-07-12 3:05PM EDT155.000.040.020.750.00-191,635111.23%
ENPH240719C001600002024-07-12 12:47PM EDT160.000.050.000.03+0.01+25.00%584278.13%
ENPH240719C001650002024-07-12 2:46PM EDT165.000.020.000.03-0.01-33.33%371085.16%
ENPH240719C001700002024-07-12 3:30PM EDT170.000.010.000.03-0.01-50.00%493292.19%
ENPH240719C001750002024-07-11 2:58PM EDT175.000.030.010.030.00-14260101.56%
ENPH240719C001800002024-07-09 1:28PM EDT180.000.010.000.150.00-488125.00%
ENPH240719C001850002024-07-11 9:54AM EDT185.000.040.000.180.00-8124135.16%
ENPH240719C001900002024-07-09 11:55AM EDT190.000.010.000.660.00-4104170.90%
ENPH240719C001950002024-07-12 1:27PM EDT195.000.020.000.01+0.01+100.00%1232112.50%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240719P000550002024-07-08 2:41PM EDT55.000.020.000.010.00-398181.25%
ENPH240719P000600002024-07-10 9:46AM EDT60.000.090.000.030.00-4191176.56%
ENPH240719P000650002024-07-09 10:20AM EDT65.000.010.000.010.00-20249143.75%
ENPH240719P000700002024-07-10 1:19PM EDT70.000.010.000.040.00-13225143.75%
ENPH240719P000750002024-07-12 3:18PM EDT75.000.010.000.30-0.01-50.00%42451162.30%
ENPH240719P000800002024-07-12 3:56PM EDT80.000.020.010.03-0.02-50.00%114605110.16%
ENPH240719P000850002024-07-12 3:52PM EDT85.000.010.010.03-0.02-66.67%513,57094.53%
ENPH240719P000900002024-07-12 3:51PM EDT90.000.030.020.03-0.03-50.00%2354,90382.03%
ENPH240719P000950002024-07-12 3:54PM EDT95.000.030.020.05-0.12-80.00%3982,72670.70%
ENPH240719P000960002024-07-12 2:38PM EDT96.000.050.030.25-0.13-72.22%6330083.20%
ENPH240719P000970002024-07-12 3:23PM EDT97.000.050.030.06-0.19-79.17%4137967.19%
ENPH240719P000980002024-07-12 3:47PM EDT98.000.060.040.07-0.23-79.31%5228766.02%
ENPH240719P000990002024-07-12 2:54PM EDT99.000.070.050.28-0.43-86.00%2928375.29%
ENPH240719P001000002024-07-12 3:54PM EDT100.000.070.070.08-0.40-85.11%3221,44062.89%
ENPH240719P001010002024-07-12 3:59PM EDT101.000.100.070.09-0.57-85.07%4626660.55%
ENPH240719P001020002024-07-12 3:49PM EDT102.000.110.090.32-0.65-85.53%12728267.97%
ENPH240719P001030002024-07-12 3:55PM EDT103.000.130.110.15-0.86-86.87%15434459.18%
ENPH240719P001040002024-07-12 3:55PM EDT104.000.160.150.18-0.91-85.05%8723658.40%
ENPH240719P001050002024-07-12 3:51PM EDT105.000.200.170.22-1.07-84.25%4801,44757.03%
ENPH240719P001060002024-07-12 3:54PM EDT106.000.250.220.26-1.30-83.87%21826156.06%
ENPH240719P001070002024-07-12 3:52PM EDT107.000.320.270.33-1.48-82.22%13832555.27%
ENPH240719P001080002024-07-12 3:41PM EDT108.000.450.340.43-2.10-82.35%3496655.03%
ENPH240719P001090002024-07-12 3:57PM EDT109.000.480.440.50-2.17-81.89%10413354.10%
ENPH240719P001100002024-07-12 3:59PM EDT110.000.650.550.65-2.40-78.69%1,7202,64254.00%
ENPH240719P001110002024-07-12 3:59PM EDT111.000.790.700.83-3.24-80.40%2875054.10%
ENPH240719P001120002024-07-12 3:56PM EDT112.000.870.890.98-3.63-80.67%51110653.61%
ENPH240719P001130002024-07-12 3:59PM EDT113.001.171.131.18-3.48-74.84%2,7745153.52%
ENPH240719P001140002024-07-12 3:58PM EDT114.001.401.371.45-3.80-73.08%4819153.42%
ENPH240719P001150002024-07-12 3:59PM EDT115.001.741.501.84-4.38-71.57%9771,23652.69%
ENPH240719P001160002024-07-12 3:59PM EDT116.002.052.022.10-5.00-70.92%6261453.52%
ENPH240719P001170002024-07-12 3:56PM EDT117.002.382.372.53-3.27-57.88%2292553.56%
ENPH240719P001180002024-07-12 3:56PM EDT118.002.912.852.97-4.19-59.01%5652554.00%
ENPH240719P001190002024-07-12 3:58PM EDT119.003.353.353.50-4.85-59.15%106554.59%
ENPH240719P001200002024-07-12 3:59PM EDT120.003.953.854.05-6.20-61.08%19274854.61%
ENPH240719P001250002024-07-12 3:27PM EDT125.007.477.057.65-7.53-50.20%1679757.52%
ENPH240719P001300002024-07-12 3:18PM EDT130.0011.5410.3512.50-4.96-30.06%2352458.79%
ENPH240719P001350002024-07-08 3:24PM EDT135.0018.1015.4518.30-15.57-46.24%46086.96%
ENPH240719P001400002024-07-09 11:13AM EDT140.0039.3919.2521.450.00-1190.87%
ENPH240719P001450002024-06-21 9:51AM EDT145.0038.3023.6027.550.00-20135.11%
ENPH240719P001500002024-07-02 10:35AM EDT150.0052.2528.6032.500.00-11148.58%
ENPH240719P001550002024-07-08 10:28AM EDT155.0055.4033.9037.500.00-24078.91%
ENPH240719P001600002024-06-24 9:37AM EDT160.0053.2038.6042.500.00-10175.20%
ENPH240719P001700002024-05-01 3:43PM EDT170.0063.5041.0045.000.00-900.00%
ENPH240719P001750002024-04-29 10:22AM EDT175.0062.4248.7551.350.00-300.00%
ENPH240719P001800002024-04-25 9:53AM EDT180.0079.7553.2557.000.00--00.00%