U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
116.91+13.27 (+12.80%)
Al cierre: 04:00PM EDT
116.77 -0.14 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:120.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240726C001200002024-07-24 3:59PM EDT2024-07-261.531.452.20+0.13+9.29%8,4121,89389.50%
ENPH240802C001200002024-07-24 3:59PM EDT2024-08-023.803.054.50+1.72+82.69%2,73166869.75%
ENPH240809C001200002024-07-24 3:46PM EDT2024-08-095.454.955.30+2.84+108.81%13311066.31%
ENPH240816C001200002024-07-24 3:55PM EDT2024-08-166.255.956.40+3.00+92.31%1,2331,27664.31%
ENPH240823C001200002024-07-24 3:50PM EDT2024-08-237.736.807.30+3.45+80.61%12211362.87%
ENPH240830C001200002024-07-24 3:59PM EDT2024-08-307.857.658.05+3.55+82.56%395362.00%
ENPH240920C001200002024-07-24 3:59PM EDT2024-09-2010.059.8010.20+4.25+73.28%3911,03861.08%
ENPH241115C001200002024-07-24 2:36PM EDT2024-11-1516.4016.2516.90+5.40+49.09%2527368.87%
ENPH241220C001200002024-07-24 3:48PM EDT2024-12-2019.5318.6019.05+6.58+50.81%2813667.87%
ENPH250117C001200002024-07-24 3:30PM EDT2025-01-1720.5020.0520.60+6.30+44.37%6160266.95%
ENPH250221C001200002024-07-24 1:10PM EDT2025-02-2123.0222.8023.50+3.21+16.20%114569.28%
ENPH250321C001200002024-07-24 1:10PM EDT2025-03-2124.2724.1026.00+5.32+28.07%3015770.26%
ENPH250620C001200002024-07-24 3:59PM EDT2025-06-2029.1028.6029.60+7.15+32.57%5567269.28%
ENPH260116C001200002024-07-24 3:46PM EDT2026-01-1637.4535.1039.50+9.55+34.23%9638269.49%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240726P001200002024-07-24 3:54PM EDT2024-07-264.203.955.65-13.05-75.65%47522185.94%
ENPH240802P001200002024-07-24 3:53PM EDT2024-08-026.405.206.95-10.26-61.58%1484658.74%
ENPH240809P001200002024-07-24 3:53PM EDT2024-08-097.457.608.10-9.94-57.16%92662.54%
ENPH240816P001200002024-07-24 3:50PM EDT2024-08-167.808.559.05-11.00-58.51%12865560.33%
ENPH240823P001200002024-07-24 2:16PM EDT2024-08-238.959.309.85-7.82-46.63%611758.64%
ENPH240830P001200002024-07-19 3:29PM EDT2024-08-3018.2510.0010.550.00-101157.53%
ENPH240920P001200002024-07-24 3:56PM EDT2024-09-2011.8511.9012.25-8.88-42.84%28460455.64%
ENPH241115P001200002024-07-24 12:43PM EDT2024-11-1518.5017.6017.90-6.40-25.70%7024661.49%
ENPH241220P001200002024-07-24 3:42PM EDT2024-12-2019.1019.2519.50-6.36-24.98%15435559.28%
ENPH250117P001200002024-07-24 3:41PM EDT2025-01-1720.2020.2520.65-6.82-25.24%522,83757.73%
ENPH250221P001200002024-07-24 1:01PM EDT2025-02-2122.9021.6523.70-2.21-8.80%43959.08%
ENPH250321P001200002024-07-23 2:38PM EDT2025-03-2129.2023.3023.700.00-211757.74%
ENPH250620P001200002024-07-24 11:24AM EDT2025-06-2026.6426.2529.00-2.36-8.14%66258.66%
ENPH260116P001200002024-07-24 12:40PM EDT2026-01-1631.9531.8533.65-4.99-13.51%1619555.24%