Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241011C00170000 | 2024-09-18 11:36AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.47 | 0.00 | - | - | 3 | 351.56% |
| ENPH241018C00170000 | 2024-10-10 2:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 320 | 125.78% |
| ENPH241025C00170000 | 2024-10-07 11:39AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.24 | 0.00 | - | 3 | 103 | 113.09% |
| ENPH241115C00170000 | 2024-10-10 2:28PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.48 | -0.42 | -62.69% | 6 | 1,509 | 86.52% |
| ENPH241220C00170000 | 2024-10-10 2:48PM EDT | 2024-12-20 | 0.60 | 0.58 | 0.63 | -0.38 | -38.78% | 26 | 648 | 68.56% |
| ENPH250117C00170000 | 2024-10-07 3:08PM EDT | 2025-01-17 | 1.60 | 0.85 | 0.92 | 0.00 | - | 2 | 669 | 62.65% |
| ENPH250221C00170000 | 2024-10-10 1:08PM EDT | 2025-02-21 | 1.90 | 1.78 | 1.92 | -0.69 | -26.64% | 207 | 115 | 63.62% |
| ENPH250321C00170000 | 2024-10-04 1:26PM EDT | 2025-03-21 | 3.45 | 2.31 | 2.69 | 0.00 | - | 1 | 116 | 62.60% |
| ENPH250620C00170000 | 2024-10-10 10:23AM EDT | 2025-06-20 | 5.00 | 4.40 | 4.65 | -1.05 | -17.36% | 16 | 100 | 59.77% |
| ENPH250919C00170000 | 2024-10-10 9:36AM EDT | 2025-09-19 | 7.50 | 6.75 | 7.25 | -1.30 | -14.77% | 2 | 3 | 59.69% |
| ENPH260116C00170000 | 2024-10-10 3:23PM EDT | 2026-01-16 | 10.35 | 9.90 | 10.40 | -1.80 | -14.81% | 7 | 136 | 59.68% |
| ENPH270115C00170000 | 2024-10-10 10:24AM EDT | 2027-01-15 | 20.50 | 18.65 | 19.95 | -3.70 | -15.29% | 30 | 1 | 60.74% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00170000 | 2024-08-02 1:31PM EDT | 2024-11-15 | 66.50 | 48.50 | 51.30 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH241220P00170000 | 2024-08-21 12:58PM EDT | 2024-12-20 | 52.80 | 55.50 | 56.55 | 0.00 | - | 1 | 20 | 0.00% |
| ENPH250117P00170000 | 2024-09-19 2:34PM EDT | 2025-01-17 | 52.97 | 69.70 | 72.15 | 0.00 | - | 1 | 230 | 68.56% |
| ENPH250221P00170000 | 2024-08-02 11:30AM EDT | 2025-02-21 | 66.52 | 52.30 | 53.50 | 0.00 | - | 10 | 10 | 0.00% |
| ENPH250620P00170000 | 2024-10-04 2:12PM EDT | 2025-06-20 | 68.20 | 72.00 | 73.05 | 0.00 | - | 1 | 1 | 48.77% |
| ENPH250919P00170000 | 2024-08-26 10:53AM EDT | 2025-09-19 | 54.80 | 61.10 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| ENPH260116P00170000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 72.01 | 74.60 | 75.50 | 0.00 | - | 2 | 146 | 44.81% |
© 2024 Yahoo. Todos los derechos reservados.