U.S. markets open in 9 hours 12 minutes
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,851.00 -31.00 (-0.08%) F Nasdaq
18,652.75 -39.50 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.61 -0.10 (-0.15%) Oro
2,530.30 -2.40 (-0.09%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 50 | 125 |
| - | - | - | - | - | 75.00 | 0.01 | -0.30 | -96.77% | 12 | 3 |
| 33.62 | 0.00 | - | 1 | 1 | 80.00 | 0.04 | -0.15 | -78.95% | 1 | 29 |
| - | - | - | - | - | 85.00 | 0.07 | -0.04 | -36.36% | 48 | 43 |
| - | - | - | - | - | 89.00 | 0.18 | +0.07 | +63.64% | 19 | 10 |
| 20.00 | 0.00 | - | 2 | 8 | 90.00 | 0.24 | +0.11 | +84.62% | 96 | 286 |
| - | - | - | - | - | 91.00 | 0.23 | +0.04 | +21.05% | 105 | 5 |
| - | - | - | - | - | 92.00 | 0.34 | +0.16 | +88.89% | 37 | 116 |
| - | - | - | - | - | 93.00 | 0.44 | +0.20 | +83.33% | 315 | 24 |
| - | - | - | - | - | 94.00 | 0.62 | +0.29 | +87.88% | 274 | 8 |
| 25.50 | 0.00 | - | 5 | 0 | 95.00 | 0.52 | +0.15 | +40.54% | 488 | 49 |
| - | - | - | - | - | 96.00 | 0.86 | +0.41 | +91.11% | 116 | 34 |
| - | - | - | - | - | 97.00 | 1.11 | +0.60 | +117.65% | 195 | 28 |
| - | - | - | - | - | 98.00 | 1.34 | +0.71 | +112.70% | 203 | 22 |
| - | - | - | - | - | 99.00 | 1.70 | +0.97 | +132.88% | 214 | 93 |
| 5.10 | -17.87 | -77.80% | 3 | 1 | 100.00 | 1.81 | +0.94 | +108.05% | 353 | 438 |
| 3.70 | -8.50 | -69.67% | 6 | 4 | 101.00 | 2.34 | +1.12 | +91.80% | 307 | 143 |
| 3.55 | -4.92 | -58.09% | 12 | 9 | 102.00 | 2.55 | +1.33 | +109.02% | 235 | 151 |
| 3.01 | -8.19 | -73.12% | 47 | 3 | 103.00 | 3.05 | +1.61 | +111.81% | 214 | 388 |
| - | - | - | - | - | 104.00 | 3.70 | +1.97 | +113.87% | 198 | 363 |
| 2.02 | -4.38 | -68.44% | 183 | 15 | 105.00 | 4.11 | +2.06 | +100.49% | 205 | 481 |
| 1.80 | -13.15 | -87.96% | 256 | 8 | 106.00 | 5.07 | +2.67 | +111.25% | 97 | 64 |
| 1.54 | -3.11 | -66.88% | 219 | 12 | 107.00 | 4.90 | +2.16 | +78.83% | 102 | 99 |
| 1.27 | -2.73 | -68.25% | 401 | 25 | 108.00 | 6.25 | +2.97 | +90.55% | 194 | 317 |
| 0.97 | -2.58 | -72.68% | 199 | 29 | 109.00 | 5.15 | +1.40 | +37.33% | 61 | 137 |
| 0.79 | -2.21 | -73.67% | 1,679 | 95 | 110.00 | 7.75 | +3.15 | +68.48% | 28 | 307 |
| 0.61 | -2.03 | -76.89% | 275 | 28 | 111.00 | 9.00 | +4.07 | +82.56% | 72 | 152 |
| 0.44 | -1.75 | -79.91% | 276 | 74 | 112.00 | 8.15 | +2.40 | +41.74% | 69 | 133 |
| 0.35 | -1.48 | -80.87% | 133 | 296 | 113.00 | 9.95 | +3.47 | +53.55% | 57 | 269 |
| 0.27 | -1.38 | -83.64% | 117 | 240 | 114.00 | 10.85 | +3.53 | +48.22% | 58 | 159 |
| 0.22 | -1.15 | -83.94% | 307 | 349 | 115.00 | 11.45 | +3.67 | +47.17% | 81 | 328 |
| 0.17 | -0.97 | -85.09% | 178 | 222 | 116.00 | 11.45 | +2.94 | +34.55% | 8 | 105 |
| 0.14 | -0.86 | -86.00% | 46 | 1,137 | 117.00 | 13.78 | +4.67 | +51.26% | 157 | 180 |
| 0.12 | -0.70 | -85.37% | 305 | 189 | 118.00 | 14.45 | +3.88 | +36.71% | 54 | 58 |
| 0.07 | -0.61 | -89.71% | 147 | 141 | 119.00 | 15.76 | +4.59 | +41.09% | 58 | 96 |
| 0.08 | -0.46 | -85.19% | 358 | 477 | 120.00 | 17.22 | +5.47 | +46.55% | 54 | 141 |
| 0.05 | -0.40 | -88.89% | 308 | 100 | 121.00 | 13.05 | 0.00 | - | 6 | 56 |
| 0.08 | -0.30 | -78.95% | 272 | 172 | 122.00 | 19.42 | +5.69 | +41.44% | 2 | 28 |
| 0.02 | -0.31 | -93.94% | 232 | 169 | 123.00 | 13.90 | +2.18 | +18.60% | 1 | 40 |
| 0.02 | -0.24 | -92.31% | 117 | 154 | 124.00 | 15.37 | 0.00 | - | 3 | 44 |
| 0.02 | -0.19 | -90.48% | 79 | 330 | 125.00 | 12.50 | 0.00 | - | 1 | 22 |
| 0.04 | -0.15 | -78.95% | 62 | 242 | 126.00 | 5.50 | 0.00 | - | - | 13 |
| 0.05 | -0.11 | -68.75% | 8 | 245 | 127.00 | 14.05 | 0.00 | - | 27 | 37 |
| 0.05 | -0.06 | -54.55% | 6 | 219 | 128.00 | 19.57 | 0.00 | - | 1 | 2 |
| 0.01 | -0.09 | -90.00% | 1 | 50 | 129.00 | 6.75 | 0.00 | - | - | 17 |
| 0.02 | -0.08 | -80.00% | 50 | 671 | 130.00 | 20.70 | +4.50 | +27.78% | 1 | 52 |
| 0.04 | -0.14 | -77.78% | 10 | 71 | 131.00 | 9.90 | 0.00 | - | 1 | 2 |
| 0.03 | -0.04 | -57.14% | 2 | 80 | 132.00 | 12.05 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 2 | 9 | 133.00 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 10 | 40 | 134.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 11 | 158 | 135.00 | 9.50 | 0.00 | - | - | 5 |
| 0.64 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 11 | 137.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 7 | 471 | 140.00 | 18.97 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 129 | 145.00 | 31.95 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 28 | 366 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 103 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 161 | 109 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.