U.S. markets open in 8 hours 58 minutes
F S&P 500
5,712.25 -5.50 (-0.10%) F Dow Jones
42,049.00 -8.00 (-0.02%) F Nasdaq
19,816.50 -33.75 (-0.17%) E-mini Russell 2000 Index Futur
2,275.10 -2.00 (-0.09%) Petróleo
71.87 -0.08 (-0.11%) Oro
2,617.50 +2.90 (+0.11%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.60 | -85.71% | 1,449 | 2,465 | 2024-09-20 | 7.96 | +2.98 | +59.84% | 33 | 392 |
| 1.29 | -0.81 | -38.57% | 470 | 542 | 2024-09-27 | 8.72 | +2.22 | +34.15% | 6 | 21 |
| 2.25 | -1.25 | -35.71% | 56 | 71 | 2024-10-04 | 7.20 | +1.95 | +37.14% | 2 | 129 |
| 3.20 | -1.78 | -35.74% | 45 | 68 | 2024-10-11 | - | - | - | - | - |
| 4.35 | -1.45 | -25.00% | 185 | 1,998 | 2024-10-18 | 11.40 | +1.90 | +20.00% | 190 | 727 |
| 7.00 | -1.33 | -15.97% | 8 | 146 | 2024-10-25 | - | - | - | - | - |
| 7.47 | -3.86 | -34.07% | 6 | 5 | 2024-11-01 | - | - | - | - | - |
| 10.14 | -2.26 | -18.23% | 16 | 634 | 2024-11-15 | 16.83 | +2.99 | +21.60% | 19 | 700 |
| 12.35 | -1.95 | -13.64% | 123 | 266 | 2024-12-20 | 18.75 | +1.25 | +7.14% | 9 | 128 |
| 13.90 | -3.15 | -18.48% | 12 | 1,491 | 2025-01-17 | 19.90 | +3.35 | +20.24% | 38 | 1,266 |
| 16.62 | +0.32 | +1.96% | 3 | 37 | 2025-02-21 | 26.64 | 0.00 | - | 2 | 32 |
| 14.40 | 0.00 | - | 2 | 169 | 2025-03-21 | 21.47 | -4.93 | -18.67% | 4 | 258 |
| 25.86 | -1.15 | -4.26% | 35 | 213 | 2025-06-20 | 25.85 | 0.00 | - | 18 | 93 |
| 29.23 | -2.67 | -8.37% | 17 | 3 | 2025-09-19 | 26.90 | 0.00 | - | 2 | 4 |
| 32.93 | +5.61 | +20.53% | 14 | 248 | 2026-01-16 | 31.37 | -4.06 | -11.46% | 1 | 67 |
© 2024 Yahoo. Todos los derechos reservados.