U.S. markets open in 9 hours 22 minutes
F S&P 500
5,633.00 +3.25 (+0.06%) F Dow Jones
41,468.00 +41.00 (+0.10%) F Nasdaq
19,531.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,196.80 +12.00 (+0.55%) Petróleo
68.81 +0.16 (+0.23%) Oro
2,614.20 +3.50 (+0.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 33 | 3,022 | 2024-09-20 | 25.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 34 | 2024-09-27 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 13 | 456 | 2024-10-04 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 1 | 410 | 2024-10-18 | 42.50 | 0.00 | - | 1 | 0 |
| 2.40 | +0.10 | +4.35% | 76 | 721 | 2024-11-15 | 47.70 | 0.00 | - | 1 | 31 |
| 3.50 | +0.05 | +1.45% | 9 | 435 | 2024-12-20 | 48.49 | 0.00 | - | 45 | 58 |
| 4.50 | +0.10 | +2.27% | 6 | 1,489 | 2025-01-17 | 44.25 | -1.15 | -2.53% | 25 | 533 |
| 6.22 | 0.00 | - | 1 | 218 | 2025-02-21 | 49.85 | 0.00 | - | 3 | 3 |
| 7.95 | -0.60 | -7.02% | 194 | 212 | 2025-03-21 | 40.40 | 0.00 | - | 10 | 20 |
| 11.50 | 0.00 | - | 2 | 180 | 2025-06-20 | 49.55 | 0.00 | - | 2 | 96 |
| 19.00 | +1.25 | +7.04% | 27 | 565 | 2026-01-16 | 57.55 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. Todos los derechos reservados.