U.S. markets open in 5 hours 31 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,752.00 -61.00 (-0.14%) F Nasdaq
20,423.25 -40.25 (-0.20%) E-mini Russell 2000 Index Futur
2,209.50 -8.80 (-0.40%) Petróleo
73.70 +0.46 (+0.63%) Oro
2,633.90 +7.90 (+0.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241011C00100000 | 2024-10-08 3:07PM EDT | 2024-10-11 | 4.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH241018C00100000 | 2024-10-09 2:32PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH241025C00100000 | 2024-10-08 2:42PM EDT | 2024-10-25 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH241101C00100000 | 2024-10-09 9:30AM EDT | 2024-11-01 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241108C00100000 | 2024-10-04 2:26PM EDT | 2024-11-08 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00100000 | 2024-10-09 3:56PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENPH241122C00100000 | 2024-10-09 3:17PM EDT | 2024-11-22 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH241220C00100000 | 2024-10-09 12:35PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250117C00100000 | 2024-10-09 2:55PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH250221C00100000 | 2024-10-09 2:50PM EDT | 2025-02-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00100000 | 2024-10-09 11:58AM EDT | 2025-03-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250620C00100000 | 2024-10-09 2:39PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENPH250919C00100000 | 2024-10-04 1:55PM EDT | 2025-09-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00100000 | 2024-10-09 3:43PM EDT | 2026-01-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH270115C00100000 | 2024-10-09 9:42AM EDT | 2027-01-15 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241011P00100000 | 2024-10-09 3:47PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ENPH241018P00100000 | 2024-10-09 3:46PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| ENPH241025P00100000 | 2024-10-09 1:44PM EDT | 2024-10-25 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ENPH241101P00100000 | 2024-10-09 2:53PM EDT | 2024-11-01 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH241108P00100000 | 2024-10-08 1:03PM EDT | 2024-11-08 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ENPH241115P00100000 | 2024-10-09 3:36PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| ENPH241122P00100000 | 2024-10-09 3:35PM EDT | 2024-11-22 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH241220P00100000 | 2024-10-09 10:30AM EDT | 2024-12-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250117P00100000 | 2024-10-09 3:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENPH250221P00100000 | 2024-10-09 1:26PM EDT | 2025-02-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH250321P00100000 | 2024-10-09 1:29PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ENPH250516P00100000 | 2024-09-20 10:36AM EDT | 2025-05-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250620P00100000 | 2024-10-08 1:32PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENPH250919P00100000 | 2024-09-30 9:38AM EDT | 2025-09-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH260116P00100000 | 2024-10-09 2:56PM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ENPH270115P00100000 | 2024-10-08 9:44AM EDT | 2027-01-15 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.