U.S. markets close in 3 hours 35 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
136.43+4.02 (+3.03%)
A partir del 12:25PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:120.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240614C001200002024-06-12 10:30AM EDT2024-06-1416.1515.8017.25+3.55+28.17%2933375.00%
ENPH240621C001200002024-06-12 11:56AM EDT2024-06-2116.4915.2517.00+2.99+22.15%1,7123,25859.62%
ENPH240628C001200002024-06-12 9:54AM EDT2024-06-2820.5016.8517.85+5.90+40.41%7612652.34%
ENPH240705C001200002024-06-07 3:55PM EDT2024-07-058.8517.2018.700.00-2651.98%
ENPH240712C001200002024-06-11 10:25AM EDT2024-07-1222.3718.0519.75+9.30+71.16%1355.13%
ENPH240719C001200002024-06-12 11:58AM EDT2024-07-1919.4018.6020.30+2.21+12.86%491,24054.29%
ENPH240726C001200002024-06-07 10:21AM EDT2024-07-2616.0620.7022.800.00-28165.69%
ENPH240816C001200002024-06-12 10:37AM EDT2024-08-1623.7023.8524.55+3.15+15.33%1920067.14%
ENPH240920C001200002024-06-12 11:15AM EDT2024-09-2025.8526.1026.95+1.95+8.16%349163.82%
ENPH241115C001200002024-06-07 1:52PM EDT2024-11-1524.6031.8532.500.00-1115969.35%
ENPH241220C001200002024-06-10 1:25PM EDT2024-12-2029.0033.8534.650.00-16968.69%
ENPH250117C001200002024-06-12 9:38AM EDT2025-01-1738.3334.5036.45+6.05+18.74%161767.46%
ENPH250321C001200002024-06-11 2:22PM EDT2025-03-2137.4238.5540.600.00-26769.23%
ENPH250620C001200002024-06-12 11:26AM EDT2025-06-2043.0041.1044.75+5.80+15.59%245767.18%
ENPH260116C001200002024-06-12 9:49AM EDT2026-01-1654.8050.5552.65+8.80+19.13%119468.45%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240614P001200002024-06-12 12:09PM EDT2024-06-140.060.060.07-0.17-73.91%7181,02169.92%
ENPH240621P001200002024-06-12 11:59AM EDT2024-06-210.490.390.45-0.41-45.56%3001,86255.08%
ENPH240628P001200002024-06-12 11:46AM EDT2024-06-281.150.971.04-0.75-39.47%3617753.76%
ENPH240705P001200002024-06-12 10:38AM EDT2024-07-051.451.441.54-0.91-38.56%324151.59%
ENPH240712P001200002024-06-12 11:43AM EDT2024-07-122.402.142.26-0.84-25.93%157952.56%
ENPH240719P001200002024-06-12 11:45AM EDT2024-07-192.982.772.89-1.02-25.50%10875752.73%
ENPH240726P001200002024-06-12 11:00AM EDT2024-07-264.874.755.20-1.13-18.83%33363.40%
ENPH240816P001200002024-06-12 12:09PM EDT2024-08-166.886.807.00-1.22-15.02%2651662.62%
ENPH240920P001200002024-06-12 10:51AM EDT2024-09-208.808.758.95-3.11-26.11%842158.73%
ENPH241115P001200002024-06-12 10:10AM EDT2024-11-1512.7013.0513.35-2.65-17.26%37561.21%
ENPH241220P001200002024-06-12 9:41AM EDT2024-12-2013.8514.4014.65-2.64-16.01%514859.19%
ENPH250117P001200002024-06-12 9:42AM EDT2025-01-1714.8215.5015.80-2.78-15.80%132,72758.33%
ENPH250321P001200002024-06-12 10:55AM EDT2025-03-2118.3618.3019.05-4.09-18.22%109758.61%
ENPH250620P001200002024-06-10 1:45PM EDT2025-06-2020.6019.4521.75-2.73-11.70%15454.97%
ENPH260116P001200002024-06-11 3:08PM EDT2026-01-1626.0525.5526.90-1.95-6.96%118153.33%