Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241011C00120000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.09 | 0.09 | 0.15 | -0.23 | -71.88% | 425 | 604 | 54.69% |
| ENPH241018C00120000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.58 | 0.45 | 0.62 | -0.42 | -42.00% | 397 | 2,252 | 51.95% |
| ENPH241025C00120000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 2.70 | 1.43 | 2.88 | -0.27 | -9.09% | 35 | 238 | 67.14% |
| ENPH241101C00120000 | 2024-10-04 3:28PM EDT | 2024-11-01 | 3.30 | 1.94 | 3.65 | -0.54 | -14.06% | 14 | 47 | 64.72% |
| ENPH241115C00120000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 6.35 | 6.00 | 6.40 | -0.52 | -7.57% | 101 | 2,360 | 79.32% |
| ENPH241220C00120000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 8.20 | 7.95 | 8.35 | -0.50 | -5.75% | 38 | 608 | 68.80% |
| ENPH250117C00120000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 9.75 | 9.25 | 9.70 | -0.22 | -2.21% | 57 | 648 | 64.82% |
| ENPH250221C00120000 | 2024-10-04 3:13PM EDT | 2025-02-21 | 11.40 | 10.00 | 12.30 | -1.04 | -8.36% | 100 | 97 | 62.57% |
| ENPH250321C00120000 | 2024-10-04 1:33PM EDT | 2025-03-21 | 12.80 | 13.10 | 13.50 | -0.80 | -5.88% | 3 | 151 | 64.64% |
| ENPH250516C00120000 | 2024-10-02 10:05AM EDT | 2025-05-16 | 17.52 | 15.95 | 17.75 | 0.00 | - | 2 | 3 | 66.68% |
| ENPH250620C00120000 | 2024-10-04 1:57PM EDT | 2025-06-20 | 16.80 | 17.20 | 17.70 | -2.38 | -12.41% | 5 | 739 | 63.68% |
| ENPH250919C00120000 | 2024-09-20 11:32AM EDT | 2025-09-19 | 26.05 | 18.50 | 22.45 | 0.00 | - | 11 | 20 | 62.09% |
| ENPH260116C00120000 | 2024-10-04 2:57PM EDT | 2026-01-16 | 24.48 | 24.60 | 25.70 | -2.52 | -9.33% | 6 | 334 | 63.49% |
| ENPH270115C00120000 | 2024-10-03 12:51PM EDT | 2027-01-15 | 35.30 | 34.70 | 36.70 | 0.00 | - | 1 | 25 | 64.81% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241011P00120000 | 2024-10-04 12:42PM EDT | 2024-10-11 | 14.00 | 13.10 | 15.00 | -0.35 | -2.44% | 1 | 23 | 90.63% |
| ENPH241018P00120000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 14.62 | 14.30 | 15.10 | +0.12 | +0.83% | 12 | 784 | 54.83% |
| ENPH241025P00120000 | 2024-10-02 9:31AM EDT | 2024-10-25 | 15.00 | 16.10 | 16.75 | 0.00 | - | 1 | 2 | 69.97% |
| ENPH241101P00120000 | 2024-10-03 12:54PM EDT | 2024-11-01 | 17.75 | 16.90 | 17.65 | 0.00 | - | 20 | 13 | 69.19% |
| ENPH241108P00120000 | 2024-10-04 10:46AM EDT | 2024-11-08 | 19.35 | 18.80 | 20.55 | +5.58 | +40.52% | 2 | 2 | 82.37% |
| ENPH241115P00120000 | 2024-10-04 3:29PM EDT | 2024-11-15 | 20.27 | 19.45 | 19.95 | +0.25 | +1.25% | 11 | 669 | 75.21% |
| ENPH241220P00120000 | 2024-10-04 2:55PM EDT | 2024-12-20 | 22.00 | 20.90 | 21.35 | +0.41 | +1.90% | 10 | 689 | 63.04% |
| ENPH250117P00120000 | 2024-10-04 3:04PM EDT | 2025-01-17 | 23.00 | 21.90 | 22.45 | +0.85 | +3.84% | 33 | 3,048 | 58.71% |
| ENPH250221P00120000 | 2024-10-04 3:13PM EDT | 2025-02-21 | 25.00 | 23.25 | 24.65 | +0.82 | +3.39% | 10 | 664 | 57.74% |
| ENPH250321P00120000 | 2024-09-18 3:24PM EDT | 2025-03-21 | 18.91 | 24.80 | 25.50 | 0.00 | - | 1 | 118 | 56.92% |
| ENPH250516P00120000 | 2024-09-19 12:02PM EDT | 2025-05-16 | 21.50 | 27.00 | 28.70 | 0.00 | - | - | 1 | 57.47% |
| ENPH250620P00120000 | 2024-10-04 2:17PM EDT | 2025-06-20 | 28.98 | 27.85 | 28.35 | +4.73 | +19.51% | 1 | 372 | 54.14% |
| ENPH250919P00120000 | 2024-09-18 2:33PM EDT | 2025-09-19 | 24.00 | 30.35 | 33.00 | 0.00 | - | 4 | 1 | 55.21% |
| ENPH260116P00120000 | 2024-10-04 1:41PM EDT | 2026-01-16 | 34.48 | 32.90 | 34.00 | +4.48 | +14.93% | 1 | 201 | 51.39% |
| ENPH270115P00120000 | 2024-10-04 9:40AM EDT | 2027-01-15 | 40.03 | 39.40 | 41.05 | +0.59 | +1.50% | 1 | 106 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.