Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241018C00065000 | 2024-09-17 10:03AM EDT | 2024-10-18 | 48.84 | 39.25 | 43.30 | 0.00 | - | 1 | 1 | 144.34% |
| ENPH241115C00065000 | 2024-07-01 3:13PM EDT | 2024-11-15 | 36.48 | 50.20 | 54.15 | 0.00 | - | - | 7 | 246.73% |
| ENPH241220C00065000 | 2024-07-19 10:06AM EDT | 2024-12-20 | 46.28 | 51.70 | 55.90 | 0.00 | - | 2 | 2 | 195.09% |
| ENPH250117C00065000 | 2024-09-09 10:59AM EDT | 2025-01-17 | 45.21 | 42.30 | 44.20 | 0.00 | - | 5 | 107 | 81.15% |
| ENPH250221C00065000 | 2024-08-26 9:30AM EDT | 2025-02-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH250620C00065000 | 2024-08-06 2:52PM EDT | 2025-06-20 | 46.50 | 51.20 | 55.05 | 0.00 | - | 3 | 3 | 102.76% |
| ENPH260116C00065000 | 2024-09-18 3:08PM EDT | 2026-01-16 | 51.30 | 49.50 | 52.90 | -13.98 | -21.42% | 2 | 796 | 69.62% |
| ENPH270115C00065000 | 2024-09-16 1:29PM EDT | 2027-01-15 | 62.69 | 57.30 | 59.55 | 0.00 | - | - | 2 | 70.78% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241018P00065000 | 2024-09-24 11:58AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 100.78% |
| ENPH241115P00065000 | 2024-10-04 1:57PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.78 | +0.20 | +40.00% | 2 | 1,500 | 92.09% |
| ENPH241220P00065000 | 2024-10-02 12:39PM EDT | 2024-12-20 | 0.94 | 0.75 | 1.20 | 0.00 | - | 2 | 919 | 75.10% |
| ENPH250117P00065000 | 2024-10-04 10:44AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.70 | +0.02 | +1.35% | 4 | 2,526 | 71.70% |
| ENPH250221P00065000 | 2024-10-02 11:07AM EDT | 2025-02-21 | 2.20 | 1.15 | 2.65 | 0.00 | - | 14 | 19 | 66.30% |
| ENPH250321P00065000 | 2024-10-03 3:52PM EDT | 2025-03-21 | 2.42 | 2.28 | 2.84 | 0.00 | - | 1 | 108 | 66.26% |
| ENPH250620P00065000 | 2024-10-03 3:12PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 776 | 62.46% |
| ENPH250919P00065000 | 2024-10-02 9:59AM EDT | 2025-09-19 | 5.23 | 5.20 | 7.50 | 0.00 | - | 1 | 13 | 64.33% |
| ENPH260116P00065000 | 2024-10-02 2:00PM EDT | 2026-01-16 | 7.00 | 6.75 | 7.80 | 0.00 | - | 2 | 243 | 59.02% |
| ENPH270115P00065000 | 2024-10-02 2:50PM EDT | 2027-01-15 | 11.20 | 10.35 | 11.50 | 0.00 | - | 2 | 7 | 54.01% |
© 2024 Yahoo. Todos los derechos reservados.