Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241018C00095000 | 2024-10-15 1:56PM EDT | 2024-10-18 | 0.93 | 0.93 | 0.94 | -5.72 | -86.02% | 671 | 31 | 58.59% |
| ENPH241025C00095000 | 2024-10-15 1:54PM EDT | 2024-10-25 | 4.72 | 4.60 | 4.70 | -4.78 | -50.32% | 276 | 21 | 97.07% |
| ENPH241101C00095000 | 2024-10-15 1:55PM EDT | 2024-11-01 | 5.40 | 5.35 | 5.45 | -4.70 | -46.53% | 90 | 22 | 85.21% |
| ENPH241108C00095000 | 2024-10-15 12:57PM EDT | 2024-11-08 | 8.25 | 7.65 | 7.90 | -4.55 | -35.55% | 22 | 5 | 97.22% |
| ENPH241115C00095000 | 2024-10-15 1:56PM EDT | 2024-11-15 | 8.30 | 8.15 | 8.45 | -5.25 | -38.75% | 231 | 315 | 90.80% |
| ENPH241129C00095000 | 2024-10-15 12:41PM EDT | 2024-11-29 | 10.00 | 8.90 | 9.30 | -3.83 | -27.69% | 2 | 1 | 81.90% |
| ENPH241220C00095000 | 2024-10-15 1:42PM EDT | 2024-12-20 | 10.50 | 10.10 | 10.25 | -5.15 | -32.91% | 140 | 170 | 74.74% |
| ENPH250117C00095000 | 2024-10-15 1:26PM EDT | 2025-01-17 | 11.70 | 11.50 | 11.65 | -5.11 | -30.40% | 108 | 506 | 70.30% |
| ENPH250221C00095000 | 2024-10-15 1:44PM EDT | 2025-02-21 | 14.25 | 13.75 | 14.00 | -8.71 | -37.94% | 39 | 17 | 70.70% |
| ENPH250321C00095000 | 2024-10-15 1:04PM EDT | 2025-03-21 | 15.75 | 14.80 | 15.10 | -8.47 | -34.97% | 11 | 19 | 68.65% |
| ENPH250516C00095000 | 2024-10-15 1:10PM EDT | 2025-05-16 | 18.10 | 17.30 | 17.75 | -10.15 | -35.93% | 6 | 6 | 68.34% |
| ENPH250620C00095000 | 2024-10-15 1:26PM EDT | 2025-06-20 | 18.79 | 18.45 | 18.75 | -5.31 | -22.03% | 28 | 64 | 66.99% |
| ENPH250919C00095000 | 2024-10-15 12:23PM EDT | 2025-09-19 | 23.40 | 21.10 | 21.80 | -4.20 | -15.22% | 4 | 4 | 65.64% |
| ENPH260116C00095000 | 2024-10-15 1:24PM EDT | 2026-01-16 | 25.50 | 25.05 | 25.75 | -5.90 | -18.79% | 41 | 221 | 66.56% |
| ENPH270115C00095000 | 2024-10-15 1:42PM EDT | 2027-01-15 | 34.80 | 32.55 | 35.20 | -5.77 | -14.22% | 9 | 30 | 66.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241018P00095000 | 2024-10-15 1:46PM EDT | 2024-10-18 | 3.60 | 3.70 | 3.85 | +3.25 | +928.57% | 1,165 | 2,510 | 37.11% |
| ENPH241025P00095000 | 2024-10-15 1:50PM EDT | 2024-10-25 | 7.31 | 7.30 | 7.45 | +3.85 | +111.27% | 238 | 454 | 84.11% |
| ENPH241101P00095000 | 2024-10-15 1:38PM EDT | 2024-11-01 | 7.97 | 7.95 | 8.10 | +4.07 | +104.36% | 67 | 787 | 73.88% |
| ENPH241108P00095000 | 2024-10-15 1:34PM EDT | 2024-11-08 | 10.10 | 10.20 | 10.55 | +4.03 | +66.39% | 117 | 67 | 87.43% |
| ENPH241115P00095000 | 2024-10-15 1:51PM EDT | 2024-11-15 | 10.80 | 10.80 | 10.95 | +4.10 | +61.19% | 2,399 | 2,221 | 81.91% |
| ENPH241122P00095000 | 2024-10-15 12:28PM EDT | 2024-11-22 | 10.01 | 11.00 | 11.35 | +2.36 | +30.85% | 2 | 22 | 76.71% |
| ENPH241129P00095000 | 2024-10-11 11:15AM EDT | 2024-11-29 | 8.43 | 11.20 | 11.55 | +0.73 | +9.48% | 3 | 4 | 72.18% |
| ENPH241220P00095000 | 2024-10-15 1:35PM EDT | 2024-12-20 | 12.29 | 12.25 | 12.40 | +3.99 | +48.07% | 61 | 756 | 65.89% |
| ENPH250117P00095000 | 2024-10-15 1:43PM EDT | 2025-01-17 | 13.05 | 13.30 | 13.50 | +3.69 | +39.42% | 158 | 609 | 61.11% |
| ENPH250221P00095000 | 2024-10-15 1:30PM EDT | 2025-02-21 | 15.05 | 15.10 | 15.25 | +3.83 | +34.14% | 33 | 264 | 60.41% |
| ENPH250321P00095000 | 2024-10-15 12:08PM EDT | 2025-03-21 | 14.89 | 15.65 | 16.35 | +2.79 | +23.06% | 3 | 291 | 58.25% |
| ENPH250516P00095000 | 2024-10-15 1:52PM EDT | 2025-05-16 | 17.96 | 17.85 | 18.15 | +3.62 | +25.24% | 5 | 11 | 57.25% |
| ENPH250620P00095000 | 2024-10-15 12:41PM EDT | 2025-06-20 | 18.00 | 18.55 | 19.15 | +2.92 | +19.36% | 2 | 676 | 55.93% |
| ENPH250919P00095000 | 2024-10-15 11:53AM EDT | 2025-09-19 | 20.00 | 20.50 | 21.20 | +1.70 | +9.29% | 1 | 4 | 53.63% |
| ENPH260116P00095000 | 2024-10-15 1:55PM EDT | 2026-01-16 | 23.15 | 21.35 | 23.90 | +2.99 | +15.09% | 32 | 507 | 50.59% |
| ENPH270115P00095000 | 2024-10-10 11:23AM EDT | 2027-01-15 | 26.30 | 28.40 | 29.85 | 0.00 | - | 10 | 15 | 50.11% |
© 2024 Yahoo. Todos los derechos reservados.