U.S. Markets open in 1 hr 27 mins

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
124.85+0.88 (+0.71%)
Al cierre: 04:00PM EDT
125.85 +1.00 (+0.80%)
Antes de la apertura del mercado: 08:02AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de noviembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH231117C000800002023-06-30 3:49PM EDT80.0091.0075.5077.450.00-116345.72%
ENPH231117C000850002023-09-07 10:52AM EDT85.0037.400.000.000.00-1260.00%
ENPH231117C000900002023-09-20 1:05PM EDT90.0038.800.000.000.00-1230.00%
ENPH231117C000950002023-09-19 11:19AM EDT95.0030.420.000.000.00-160.00%
ENPH231117C001000002023-09-20 11:46AM EDT100.0028.750.000.000.00-7460.00%
ENPH231117C001050002023-09-20 2:51PM EDT105.0025.050.000.000.00-8140.00%
ENPH231117C001100002023-09-21 3:45PM EDT110.0021.240.000.000.00-1330.00%
ENPH231117C001150002023-09-21 12:49PM EDT115.0017.350.000.000.00-2970.00%
ENPH231117C001200002023-09-21 3:45PM EDT120.0014.970.000.000.00-982,0350.00%
ENPH231117C001250002023-09-21 3:56PM EDT125.0012.220.000.000.00-436200.10%
ENPH231117C001300002023-09-21 3:36PM EDT130.0010.160.000.000.00-971,0193.13%
ENPH231117C001350002023-09-21 3:54PM EDT135.008.000.000.000.00-853,8476.25%
ENPH231117C001400002023-09-21 3:50PM EDT140.006.480.000.000.00-148376.25%
ENPH231117C001450002023-09-21 3:33PM EDT145.005.150.000.000.00-367226.25%
ENPH231117C001500002023-09-21 3:58PM EDT150.003.990.000.000.00-1022,79112.50%
ENPH231117C001550002023-09-21 2:20PM EDT155.003.200.000.000.00-2640112.50%
ENPH231117C001600002023-09-21 3:53PM EDT160.002.500.000.000.00-16579312.50%
ENPH231117C001650002023-09-21 3:53PM EDT165.002.020.000.000.00-941212.50%
ENPH231117C001700002023-09-21 3:11PM EDT170.001.580.000.000.00-3570312.50%
ENPH231117C001750002023-09-21 3:30PM EDT175.001.250.000.000.00-3858312.50%
ENPH231117C001800002023-09-21 2:33PM EDT180.000.950.000.000.00-3263025.00%
ENPH231117C001850002023-09-20 11:32AM EDT185.000.760.000.000.00-447825.00%
ENPH231117C001900002023-09-21 2:15PM EDT190.000.690.000.000.00-1487425.00%
ENPH231117C001950002023-09-21 3:06PM EDT195.000.550.000.000.00-1026225.00%
ENPH231117C002000002023-09-21 3:11PM EDT200.000.450.000.000.00-81,07025.00%
ENPH231117C002100002023-09-21 3:43PM EDT210.000.320.000.000.00-1098025.00%
ENPH231117C002200002023-09-21 3:42PM EDT220.000.240.000.000.00-223525.00%
ENPH231117C002300002023-09-20 11:40AM EDT230.000.160.000.000.00-222925.00%
ENPH231117C002400002023-09-20 12:41PM EDT240.000.130.000.000.00-139125.00%
ENPH231117C002500002023-09-21 3:39PM EDT250.000.100.000.000.00-130825.00%
ENPH231117C002600002023-09-21 10:00AM EDT260.000.070.000.000.00-124250.00%
ENPH231117C002700002023-09-20 11:24AM EDT270.000.060.000.000.00-117450.00%
ENPH231117C002800002023-09-18 11:20AM EDT280.000.020.000.000.00-1348550.00%
ENPH231117C002900002023-09-14 12:18PM EDT290.000.040.000.000.00-1115250.00%
ENPH231117C003000002023-09-20 1:28PM EDT300.000.030.000.000.00-550350.00%
ENPH231117C003100002023-08-21 3:31PM EDT310.000.080.010.050.00-188578.52%
ENPH231117C003200002023-09-20 11:00AM EDT320.000.010.000.000.00-1213750.00%
ENPH231117C003300002023-09-18 9:34AM EDT330.000.030.000.000.00-10022250.00%
ENPH231117C003400002023-09-18 2:25PM EDT340.000.020.000.000.00-226650.00%
Ponepor17 de noviembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH231117P000650002023-09-20 2:54PM EDT65.000.140.000.000.00-34925.00%
ENPH231117P000700002023-09-21 1:54PM EDT70.000.230.000.000.00-125425.00%
ENPH231117P000750002023-09-20 2:59PM EDT75.000.320.000.000.00-1417125.00%
ENPH231117P000800002023-09-21 3:51PM EDT80.000.590.000.000.00-3324025.00%
ENPH231117P000850002023-09-21 1:24PM EDT85.000.830.000.000.00-739625.00%
ENPH231117P000900002023-09-21 3:30PM EDT90.001.260.000.000.00-1345512.50%
ENPH231117P000950002023-09-21 2:31PM EDT95.001.840.000.000.00-4147212.50%
ENPH231117P001000002023-09-21 3:53PM EDT100.002.710.000.000.00-432,26612.50%
ENPH231117P001050002023-09-21 3:23PM EDT105.003.700.000.000.00-203,05312.50%
ENPH231117P001100002023-09-21 3:58PM EDT110.005.120.000.000.00-91,9356.25%
ENPH231117P001150002023-09-21 3:59PM EDT115.006.800.000.000.00-293,9906.25%
ENPH231117P001200002023-09-21 3:27PM EDT120.008.700.000.000.00-453,0403.13%
ENPH231117P001250002023-09-21 3:52PM EDT125.0011.250.000.000.00-218540.00%
ENPH231117P001300002023-09-21 11:33AM EDT130.0014.710.000.000.00-21,3530.00%
ENPH231117P001350002023-09-21 3:58PM EDT135.0017.090.000.000.00-11,4600.00%
ENPH231117P001400002023-09-20 3:06PM EDT140.0019.330.000.000.00-111,0630.00%
ENPH231117P001450002023-09-21 10:08AM EDT145.0025.220.000.000.00-23920.00%
ENPH231117P001500002023-09-21 3:04PM EDT150.0027.500.000.000.00-37170.00%
ENPH231117P001550002023-09-21 9:37AM EDT155.0032.200.000.000.00-32960.00%
ENPH231117P001600002023-09-21 2:16PM EDT160.0036.070.000.000.00-34110.00%
ENPH231117P001650002023-09-21 3:27PM EDT165.0041.010.000.000.00-33470.00%
ENPH231117P001700002023-09-21 11:12AM EDT170.0047.000.000.000.00-362810.00%
ENPH231117P001750002023-09-13 1:37PM EDT175.0054.800.000.000.00-41010.00%
ENPH231117P001800002023-09-13 3:16PM EDT180.0061.250.000.000.00-400810.00%
ENPH231117P001850002023-09-13 3:16PM EDT185.0066.450.000.000.00-150150.00%
ENPH231117P001900002023-09-14 3:11PM EDT190.0067.300.000.000.00-25170.00%
ENPH231117P001950002023-09-20 2:55PM EDT195.0068.810.000.000.00-60180.00%
ENPH231117P002000002023-09-21 3:10PM EDT200.0074.650.000.000.00-93260.00%
ENPH231117P002100002023-08-28 10:05AM EDT210.0084.300.000.000.00-1000.00%
ENPH231117P002200002023-08-18 11:26AM EDT220.0090.1098.90100.000.00-20119.42%
ENPH231117P002300002023-08-25 11:11AM EDT230.00105.950.000.000.00-100.00%
ENPH231117P002400002023-08-02 3:16PM EDT240.00100.40110.65112.050.00-9900.00%
ENPH231117P002500002023-07-31 10:33AM EDT250.0095.30120.20123.700.00-300.00%
ENPH231117P002600002023-07-18 10:14AM EDT260.0075.25126.95128.050.00-100.00%
ENPH231117P002700002023-07-18 10:49AM EDT270.0085.90136.55137.500.00-100.00%
ENPH231117P002800002023-07-19 9:52AM EDT280.0096.10148.40150.600.00-100.00%
ENPH231117P002900002023-07-13 11:41AM EDT290.00108.20153.85155.850.00-2000.00%
ENPH231117P003000002023-07-14 10:33AM EDT300.00120.25163.90165.650.00-100.00%
ENPH231117P003100002023-04-25 11:28AM EDT310.0093.00144.30146.250.00-100.00%