Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 13 | 50.00 | 0.01 | 0.00 | - | 1 | 335 |
| 46.40 | 0.00 | - | 1 | 18 | 55.00 | 0.01 | 0.00 | - | 60 | 147 |
| 38.95 | 0.00 | - | 1 | 48 | 60.00 | 0.01 | 0.00 | - | 1 | 799 |
| 34.95 | 0.00 | - | - | 1 | 63.00 | 0.05 | 0.00 | - | - | 12 |
| 36.38 | 0.00 | - | 2 | 10 | 65.00 | 0.10 | +0.05 | +100.00% | 1 | 761 |
| - | - | - | - | - | 66.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 51 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 2 | 121 |
| 32.25 | 0.00 | - | - | 1 | 69.00 | 0.07 | 0.00 | - | - | 3 |
| 36.45 | 0.00 | - | 6 | 118 | 70.00 | 0.02 | +0.01 | +100.00% | 7 | 1,012 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 72.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.08 | 0.00 | - | - | 183 |
| - | - | - | - | - | 74.00 | 0.07 | 0.00 | - | 2 | 32 |
| 28.57 | -3.43 | -10.72% | 2 | 143 | 75.00 | 0.02 | -0.01 | -33.33% | 18 | 893 |
| 24.10 | 0.00 | - | - | 1 | 76.00 | 0.16 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 76.50 | 0.18 | 0.00 | - | - | 17 |
| 32.63 | 0.00 | - | 3 | 3 | 77.00 | 0.05 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 77.50 | 0.12 | 0.00 | - | 1 | 10 |
| 29.09 | 0.00 | - | 1 | 2 | 78.00 | 0.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 78.50 | 0.23 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 500 | 2,000 |
| 23.00 | -4.50 | -16.36% | 27 | 570 | 80.00 | 0.04 | +0.01 | +33.33% | 398 | 1,301 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 484 | 145 |
| 24.91 | 0.00 | - | 1 | 13 | 82.00 | 0.06 | +0.01 | +20.00% | 67 | 86 |
| 20.35 | -6.24 | -23.47% | 7 | 10 | 83.00 | 0.07 | +0.02 | +40.00% | 120 | 58 |
| 18.75 | -4.73 | -20.14% | 5 | 20 | 84.00 | 0.07 | -0.01 | -12.50% | 24 | 480 |
| 18.06 | -3.94 | -17.91% | 85 | 1,027 | 85.00 | 0.08 | 0.00 | - | 64 | 1,172 |
| 17.20 | -4.19 | -19.59% | 17 | 11 | 86.00 | 0.11 | +0.02 | +22.22% | 1 | 521 |
| 20.10 | -0.87 | -4.15% | 1 | 14 | 87.00 | 0.12 | +0.02 | +20.00% | 143 | 87 |
| 15.00 | -4.56 | -23.31% | 6 | 40 | 88.00 | 0.15 | 0.00 | - | 132 | 126 |
| 15.17 | -4.33 | -22.21% | 1 | 13 | 89.00 | 0.20 | +0.07 | +53.85% | 68 | 1,328 |
| 13.37 | -4.28 | -24.25% | 44 | 1,630 | 90.00 | 0.23 | +0.06 | +35.29% | 375 | 1,585 |
| 12.38 | -4.44 | -26.40% | 4 | 9 | 91.00 | 0.30 | +0.06 | +25.00% | 352 | 245 |
| 11.70 | -3.73 | -24.17% | 3 | 20 | 92.00 | 0.32 | +0.07 | +28.00% | 105 | 173 |
| 9.80 | -6.80 | -40.96% | 1 | 50 | 93.00 | 0.42 | +0.15 | +55.56% | 104 | 2,523 |
| 9.62 | -6.23 | -39.31% | 1 | 21 | 94.00 | 0.51 | +0.16 | +45.71% | 63 | 171 |
| 8.77 | -3.57 | -28.93% | 147 | 1,578 | 95.00 | 0.65 | +0.22 | +51.16% | 347 | 1,297 |
| 7.80 | -4.82 | -38.19% | 6 | 39 | 96.00 | 0.79 | +0.26 | +49.06% | 137 | 314 |
| 7.05 | -3.64 | -34.05% | 26 | 118 | 97.00 | 0.99 | +0.29 | +41.43% | 129 | 313 |
| 6.53 | -3.82 | -36.91% | 19 | 115 | 98.00 | 1.24 | +0.49 | +65.33% | 2,234 | 178 |
| 5.30 | -3.88 | -42.27% | 10 | 155 | 99.00 | 1.50 | +0.61 | +68.54% | 367 | 521 |
| 5.00 | -3.30 | -39.76% | 146 | 2,182 | 100.00 | 1.82 | +0.72 | +65.45% | 1,237 | 4,947 |
| 4.29 | -3.36 | -43.92% | 28 | 102 | 101.00 | 2.05 | +0.76 | +58.91% | 192 | 684 |
| 3.75 | -3.10 | -45.26% | 145 | 421 | 102.00 | 2.64 | +1.12 | +73.68% | 320 | 544 |
| 3.20 | -3.00 | -48.39% | 209 | 260 | 103.00 | 3.09 | +1.27 | +69.78% | 619 | 305 |
| 2.75 | -2.80 | -50.45% | 1,187 | 265 | 104.00 | 3.60 | +1.37 | +61.43% | 400 | 450 |
| 2.32 | -2.50 | -51.87% | 1,059 | 1,270 | 105.00 | 4.18 | +1.61 | +62.65% | 829 | 429 |
| 2.01 | -2.24 | -52.71% | 1,140 | 1,133 | 106.00 | 4.80 | +1.84 | +62.16% | 289 | 285 |
| 1.69 | -2.16 | -56.10% | 826 | 112 | 107.00 | 5.53 | +2.08 | +60.29% | 390 | 253 |
| 1.40 | -1.83 | -56.66% | 1,006 | 607 | 108.00 | 6.16 | +2.21 | +55.95% | 232 | 204 |
| 1.19 | -1.69 | -58.68% | 1,115 | 414 | 109.00 | 6.95 | +2.24 | +47.56% | 72 | 723 |
| 1.01 | -1.41 | -58.26% | 1,662 | 2,857 | 110.00 | 7.75 | +2.77 | +55.62% | 102 | 600 |
| 0.82 | -1.28 | -60.95% | 231 | 314 | 111.00 | 8.60 | +2.75 | +47.01% | 17 | 95 |
| 0.70 | -1.10 | -61.11% | 416 | 423 | 112.00 | 9.48 | +2.88 | +43.64% | 15 | 248 |
| 0.57 | -0.98 | -63.23% | 169 | 238 | 113.00 | 8.55 | +1.90 | +28.57% | 2 | 45 |
| 0.49 | -0.86 | -63.70% | 119 | 368 | 114.00 | 8.15 | -0.45 | -5.23% | 2 | 76 |
| 0.41 | -0.74 | -64.35% | 2,349 | 1,056 | 115.00 | 12.08 | +2.91 | +31.73% | 1 | 126 |
| 0.36 | -0.61 | -62.89% | 70 | 125 | 116.00 | 8.55 | 0.00 | - | 1 | 5 |
| 0.30 | -0.54 | -64.29% | 173 | 100 | 117.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.26 | -0.47 | -64.38% | 309 | 74 | 118.00 | - | - | - | - | - |
| 0.22 | -0.40 | -64.52% | 43 | 172 | 119.00 | 12.65 | 0.00 | - | - | - |
| 0.20 | -0.32 | -61.54% | 352 | 1,666 | 120.00 | 10.45 | 0.00 | - | 1 | 15 |
| 0.17 | -0.30 | -63.83% | 27 | 89 | 121.00 | 11.70 | 0.00 | - | - | 6 |
| 0.15 | -0.27 | -64.29% | 57 | 113 | 122.00 | 14.70 | 0.00 | - | - | 1 |
| 0.15 | -0.19 | -55.88% | 8 | 269 | 123.00 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 34 | 218 | 124.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 66 | 1,013 | 125.00 | 15.04 | 0.00 | - | 40 | 104 |
| 0.09 | -0.12 | -57.14% | 161 | 111 | 126.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 2 | 92 | 127.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 46 | 41 | 128.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 4 | 126 | 129.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 154 | 885 | 130.00 | 23.21 | 0.00 | - | 1 | 46 |
| 0.03 | -0.10 | -76.92% | 40 | 17 | 131.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 50 | 13 | 132.00 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 1 | 4 | 133.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 40 | 134.00 | 24.90 | 0.00 | - | - | 0 |
| 0.02 | -0.06 | -75.00% | 32 | 596 | 135.00 | 25.90 | 0.00 | - | 44 | 0 |
| 0.01 | -0.16 | -94.12% | 10 | 9 | 136.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 107 | 127 | 137.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 143 | 757 | 140.00 | 61.55 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 925 | 145.00 | 41.10 | 0.00 | - | 44 | 0 |
| 0.08 | +0.04 | +100.00% | 1 | 638 | 150.00 | 42.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 145 | 155.00 | 73.65 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 8 | 628 | 160.00 | 62.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 94 | 170.00 | 75.70 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 119 | 175.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 178 | 180.00 | 81.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 236 | 185.00 | 64.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.