Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 2 | 4 | 50.00 | 0.23 | +0.02 | +9.52% | 3 | 145 |
| 30.70 | 0.00 | - | 5 | 5 | 55.00 | 0.39 | -0.04 | -9.30% | 6 | 78 |
| 49.00 | 0.00 | - | 2 | 11 | 60.00 | 0.60 | +0.11 | +22.45% | 5 | 179 |
| 34.50 | 0.00 | - | 10 | 21 | 65.00 | 0.92 | +0.15 | +19.48% | 59 | 290 |
| 40.00 | 0.00 | - | 10 | 47 | 70.00 | 1.40 | +0.23 | +19.66% | 33 | 414 |
| 35.90 | 0.00 | - | 35 | 159 | 75.00 | 2.00 | +0.25 | +14.29% | 53 | 455 |
| 25.80 | -4.60 | -15.13% | 1 | 600 | 80.00 | 2.98 | +0.56 | +23.14% | 69 | 1,030 |
| 23.35 | -3.46 | -12.91% | 19 | 1,390 | 85.00 | 4.15 | +0.70 | +20.29% | 6 | 796 |
| 19.85 | -2.70 | -11.97% | 31 | 643 | 90.00 | 5.63 | +0.81 | +16.80% | 23 | 1,529 |
| 16.65 | -2.85 | -14.62% | 12 | 691 | 95.00 | 7.47 | +1.17 | +18.57% | 67 | 870 |
| 13.80 | -2.66 | -16.16% | 63 | 991 | 100.00 | 9.50 | +1.12 | +13.37% | 55 | 1,077 |
| 11.30 | -2.80 | -19.86% | 72 | 512 | 105.00 | 12.10 | +1.72 | +16.57% | 119 | 664 |
| 9.35 | -2.15 | -18.70% | 88 | 802 | 110.00 | 15.25 | +1.99 | +15.01% | 28 | 1,087 |
| 7.56 | -1.89 | -20.00% | 170 | 643 | 115.00 | 18.30 | +2.85 | +18.45% | 6 | 383 |
| 6.01 | -1.69 | -21.95% | 90 | 1,002 | 120.00 | 21.60 | +2.45 | +12.79% | 1 | 600 |
| 4.85 | -1.40 | -22.40% | 29 | 407 | 125.00 | 21.24 | 0.00 | - | 3 | 376 |
| 3.96 | -1.04 | -20.80% | 24 | 391 | 130.00 | 24.10 | 0.00 | - | 2 | 102 |
| 3.20 | -0.96 | -23.08% | 12 | 310 | 135.00 | 27.90 | 0.00 | - | 2 | 37 |
| 2.61 | -0.74 | -22.09% | 48 | 492 | 140.00 | 36.30 | 0.00 | - | 3 | 161 |
| 2.04 | -0.83 | -28.92% | 639 | 579 | 145.00 | 54.45 | 0.00 | - | 1 | 116 |
| 1.70 | -0.53 | -23.77% | 24 | 807 | 150.00 | 52.70 | 0.00 | - | 70 | 82 |
| 1.42 | -0.38 | -21.11% | 6 | 634 | 155.00 | 78.60 | 0.00 | - | 2 | 0 |
| 1.14 | -0.39 | -25.49% | 10 | 694 | 160.00 | 84.00 | 0.00 | - | 38 | 10 |
| 1.27 | 0.00 | - | 2 | 283 | 165.00 | 83.20 | 0.00 | - | 99 | 0 |
| 0.87 | -0.23 | -20.91% | 1 | 105 | 170.00 | 88.90 | 0.00 | - | 1 | 0 |
| 0.75 | -0.20 | -21.05% | 5 | 193 | 175.00 | 76.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 92 | 180.00 | 104.45 | 0.00 | - | 14 | 0 |
| 0.49 | -0.27 | -35.53% | 4 | 72 | 185.00 | 108.57 | 0.00 | - | 20 | 0 |
| 0.49 | -0.04 | -7.55% | 3 | 107 | 190.00 | 112.30 | 0.00 | - | 24 | 0 |
| 0.56 | 0.00 | - | 17 | 82 | 195.00 | 99.75 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 12 | 468 | 200.00 | 99.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 23 | 138 | 210.00 | 115.56 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 23 | 155 | 220.00 | 90.91 | 0.00 | - | 2 | 0 |
| 0.15 | -0.03 | -16.67% | 32 | 56 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 18 | 88 | 240.00 | 116.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 19 | 88 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 260.00 | 92.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 2,290 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.