U.S. Markets open in 43 mins
F S&P 500
4,387.50 +15.50 (+0.35%) F Dow Jones
34,384.00 +47.00 (+0.14%) F Nasdaq
14,955.25 +92.50 (+0.62%) Russell 2000 Futures
1,804.30 +6.40 (+0.36%) Petróleo
90.56 +0.93 (+1.04%) Oro
1,944.70 +5.10 (+0.26%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240315C00065000 | 2023-09-05 2:24PM EDT | 65.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENPH240315C00070000 | 2023-08-31 12:54PM EDT | 70.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240315C00080000 | 2023-09-18 12:34PM EDT | 80.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ENPH240315C00085000 | 2023-08-08 10:25AM EDT | 85.00 | 57.50 | 41.75 | 42.20 | 0.00 | - | 2 | 4 | 49.68% |
| ENPH240315C00090000 | 2023-09-14 3:33PM EDT | 90.00 | 40.69 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ENPH240315C00095000 | 2023-09-19 11:04AM EDT | 95.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| ENPH240315C00100000 | 2023-09-21 2:52PM EDT | 100.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| ENPH240315C00105000 | 2023-09-21 2:51PM EDT | 105.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ENPH240315C00110000 | 2023-09-21 3:40PM EDT | 110.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ENPH240315C00115000 | 2023-09-20 11:11AM EDT | 115.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ENPH240315C00120000 | 2023-09-21 1:13PM EDT | 120.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| ENPH240315C00125000 | 2023-09-21 3:35PM EDT | 125.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 0.05% |
| ENPH240315C00130000 | 2023-09-21 3:34PM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 1.56% |
| ENPH240315C00135000 | 2023-09-21 10:13AM EDT | 135.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 3.13% |
| ENPH240315C00140000 | 2023-09-21 1:38PM EDT | 140.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 3.13% |
| ENPH240315C00145000 | 2023-09-20 3:17PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
| ENPH240315C00150000 | 2023-09-21 1:15PM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 490 | 6.25% |
| ENPH240315C00155000 | 2023-09-20 9:39AM EDT | 155.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| ENPH240315C00160000 | 2023-09-20 3:37PM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 6.25% |
| ENPH240315C00165000 | 2023-09-21 2:31PM EDT | 165.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| ENPH240315C00170000 | 2023-09-21 11:37AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| ENPH240315C00175000 | 2023-09-21 10:20AM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| ENPH240315C00180000 | 2023-09-21 1:58PM EDT | 180.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 12.50% |
| ENPH240315C00185000 | 2023-09-21 3:05PM EDT | 185.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| ENPH240315C00190000 | 2023-09-21 9:35AM EDT | 190.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| ENPH240315C00195000 | 2023-09-07 10:02AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| ENPH240315C00200000 | 2023-09-21 3:04PM EDT | 200.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 370 | 12.50% |
| ENPH240315C00210000 | 2023-09-20 12:01PM EDT | 210.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| ENPH240315C00220000 | 2023-09-20 1:23PM EDT | 220.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 12.50% |
| ENPH240315C00230000 | 2023-09-21 1:50PM EDT | 230.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 12.50% |
| ENPH240315C00240000 | 2023-09-21 2:21PM EDT | 240.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| ENPH240315C00250000 | 2023-09-21 10:46AM EDT | 250.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| ENPH240315C00260000 | 2023-09-21 2:32PM EDT | 260.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 25.00% |
| ENPH240315C00270000 | 2023-09-21 1:25PM EDT | 270.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 234 | 25.00% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240315P00065000 | 2023-09-19 9:39AM EDT | 65.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| ENPH240315P00070000 | 2023-09-19 3:59PM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ENPH240315P00075000 | 2023-09-19 9:50AM EDT | 75.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,191 | 12.50% |
| ENPH240315P00080000 | 2023-09-19 9:37AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
| ENPH240315P00085000 | 2023-09-12 9:32AM EDT | 85.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 50 | 372 | 12.50% |
| ENPH240315P00090000 | 2023-09-20 2:51PM EDT | 90.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 12.50% |
| ENPH240315P00095000 | 2023-09-18 3:41PM EDT | 95.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 6.25% |
| ENPH240315P00100000 | 2023-09-21 3:58PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 6.25% |
| ENPH240315P00105000 | 2023-09-19 2:17PM EDT | 105.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 7 | 343 | 6.25% |
| ENPH240315P00110000 | 2023-09-21 3:54PM EDT | 110.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 3.13% |
| ENPH240315P00115000 | 2023-09-20 9:32AM EDT | 115.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 3.13% |
| ENPH240315P00120000 | 2023-09-21 9:35AM EDT | 120.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 1.56% |
| ENPH240315P00125000 | 2023-09-21 11:13AM EDT | 125.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| ENPH240315P00130000 | 2023-09-20 9:30AM EDT | 130.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| ENPH240315P00135000 | 2023-09-21 10:56AM EDT | 135.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 89 | 253 | 0.00% |
| ENPH240315P00140000 | 2023-09-21 3:39PM EDT | 140.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 0.00% |
| ENPH240315P00145000 | 2023-09-20 2:30PM EDT | 145.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 23 | 212 | 0.00% |
| ENPH240315P00150000 | 2023-09-20 3:38PM EDT | 150.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 0.00% |
| ENPH240315P00155000 | 2023-09-12 1:18PM EDT | 155.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| ENPH240315P00160000 | 2023-09-20 11:18AM EDT | 160.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| ENPH240315P00165000 | 2023-09-12 11:59AM EDT | 165.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ENPH240315P00170000 | 2023-09-12 12:18PM EDT | 170.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| ENPH240315P00175000 | 2023-09-18 2:58PM EDT | 175.00 | 59.02 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| ENPH240315P00180000 | 2023-09-18 2:58PM EDT | 180.00 | 63.59 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ENPH240315P00185000 | 2023-09-13 2:41PM EDT | 185.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ENPH240315P00190000 | 2023-09-14 10:16AM EDT | 190.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ENPH240315P00195000 | 2023-08-10 10:30AM EDT | 195.00 | 59.05 | 75.00 | 75.70 | 0.00 | - | 2 | 22 | 62.24% |
| ENPH240315P00200000 | 2023-09-14 10:25AM EDT | 200.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| ENPH240315P00210000 | 2023-09-19 10:49AM EDT | 210.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENPH240315P00220000 | 2023-09-12 10:14AM EDT | 220.00 | 96.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240315P00230000 | 2023-08-22 10:50AM EDT | 230.00 | 101.70 | 104.45 | 106.15 | 0.00 | - | 6 | 0 | 50.92% |
| ENPH240315P00240000 | 2023-08-24 10:43AM EDT | 240.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240315P00250000 | 2023-09-14 1:59PM EDT | 250.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
