Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 50.00 | 65.48 | 58.00 | 59.85 | 0.00 | - | 1 | 67 | 137.70% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 55.00 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 129.49% |
| ENPH240621C00060000 | 2024-04-02 2:32PM EDT | 60.00 | 55.86 | 47.85 | 50.05 | 0.00 | - | 1 | 20 | 110.01% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 65.00 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 393.21% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 70.00 | 48.13 | 38.25 | 40.50 | 0.00 | - | 1 | 45 | 92.29% |
| ENPH240621C00075000 | 2024-04-12 10:47AM EDT | 75.00 | 44.84 | 32.85 | 35.40 | 0.00 | - | 1 | 42 | 77.44% |
| ENPH240621C00080000 | 2024-04-22 10:38AM EDT | 80.00 | 32.17 | 29.65 | 31.70 | +1.25 | +4.04% | 2 | 148 | 83.81% |
| ENPH240621C00085000 | 2024-04-24 9:37AM EDT | 85.00 | 28.24 | 25.35 | 26.25 | +1.69 | +6.37% | 2 | 87 | 73.17% |
| ENPH240621C00090000 | 2024-04-24 1:20PM EDT | 90.00 | 21.70 | 20.60 | 23.00 | -7.55 | -25.81% | 17 | 105 | 69.63% |
| ENPH240621C00095000 | 2024-04-23 12:56PM EDT | 95.00 | 24.00 | 18.00 | 18.40 | 0.00 | - | 4 | 146 | 67.33% |
| ENPH240621C00100000 | 2024-04-24 11:43AM EDT | 100.00 | 15.95 | 14.80 | 15.00 | -4.90 | -23.50% | 5 | 951 | 65.08% |
| ENPH240621C00105000 | 2024-04-24 10:08AM EDT | 105.00 | 12.90 | 11.90 | 12.10 | -5.85 | -31.20% | 36 | 416 | 63.27% |
| ENPH240621C00110000 | 2024-04-24 1:44PM EDT | 110.00 | 9.80 | 9.50 | 9.70 | -5.88 | -37.50% | 308 | 938 | 62.35% |
| ENPH240621C00115000 | 2024-04-24 1:49PM EDT | 115.00 | 7.47 | 7.40 | 7.50 | -5.38 | -41.87% | 455 | 985 | 60.84% |
| ENPH240621C00120000 | 2024-04-24 1:06PM EDT | 120.00 | 5.75 | 5.65 | 5.80 | -4.99 | -46.46% | 311 | 3,851 | 59.85% |
| ENPH240621C00125000 | 2024-04-24 12:53PM EDT | 125.00 | 4.24 | 4.30 | 4.40 | -4.64 | -52.25% | 118 | 1,235 | 59.12% |
| ENPH240621C00130000 | 2024-04-24 1:16PM EDT | 130.00 | 3.17 | 3.15 | 3.25 | -4.07 | -56.22% | 81 | 1,548 | 58.04% |
| ENPH240621C00135000 | 2024-04-24 1:51PM EDT | 135.00 | 2.37 | 2.38 | 2.44 | -3.58 | -60.17% | 144 | 1,729 | 57.92% |
| ENPH240621C00140000 | 2024-04-24 1:37PM EDT | 140.00 | 1.77 | 1.75 | 1.81 | -3.05 | -63.28% | 268 | 2,556 | 57.63% |
| ENPH240621C00145000 | 2024-04-24 12:48PM EDT | 145.00 | 1.23 | 1.29 | 1.34 | -2.65 | -68.30% | 195 | 864 | 57.52% |
| ENPH240621C00150000 | 2024-04-24 1:35PM EDT | 150.00 | 0.96 | 0.95 | 0.99 | -2.19 | -69.52% | 158 | 2,364 | 57.50% |
| ENPH240621C00155000 | 2024-04-24 11:50AM EDT | 155.00 | 0.73 | 0.70 | 0.75 | -1.78 | -70.92% | 34 | 741 | 57.72% |
| ENPH240621C00160000 | 2024-04-24 1:12PM EDT | 160.00 | 0.55 | 0.52 | 0.57 | -1.48 | -72.91% | 49 | 1,659 | 58.01% |
| ENPH240621C00165000 | 2024-04-24 12:44PM EDT | 165.00 | 0.39 | 0.36 | 0.44 | -1.25 | -76.22% | 66 | 454 | 58.06% |
| ENPH240621C00170000 | 2024-04-24 1:40PM EDT | 170.00 | 0.35 | 0.29 | 0.34 | -1.02 | -74.45% | 21 | 2,306 | 58.79% |
| ENPH240621C00175000 | 2024-04-24 11:03AM EDT | 175.00 | 0.25 | 0.21 | 0.28 | -0.82 | -76.64% | 63 | 545 | 59.38% |
| ENPH240621C00180000 | 2024-04-24 12:43PM EDT | 180.00 | 0.20 | 0.16 | 0.23 | -0.68 | -77.27% | 35 | 2,197 | 60.06% |
| ENPH240621C00185000 | 2024-04-24 12:58PM EDT | 185.00 | 0.17 | 0.13 | 0.19 | -0.50 | -74.63% | 26 | 660 | 61.04% |
| ENPH240621C00190000 | 2024-04-23 2:55PM EDT | 190.00 | 0.61 | 0.09 | 0.16 | 0.00 | - | 72 | 979 | 61.43% |
| ENPH240621C00195000 | 2024-04-24 12:44PM EDT | 195.00 | 0.10 | 0.07 | 0.13 | -0.40 | -80.00% | 4 | 130 | 62.01% |
| ENPH240621C00200000 | 2024-04-24 12:23PM EDT | 200.00 | 0.08 | 0.05 | 0.12 | -0.36 | -81.82% | 625 | 1,542 | 62.99% |
| ENPH240621C00210000 | 2024-04-18 10:49AM EDT | 210.00 | 0.32 | 0.01 | 0.13 | 0.00 | - | 5 | 723 | 65.63% |
| ENPH240621C00220000 | 2024-04-23 3:40PM EDT | 220.00 | 0.23 | 0.01 | 0.17 | 0.00 | - | 4 | 910 | 71.48% |
| ENPH240621C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.09 | 0.00 | 0.94 | -0.10 | -52.63% | 1 | 451 | 93.75% |
| ENPH240621C00240000 | 2024-04-11 9:31AM EDT | 240.00 | 0.03 | 0.00 | 0.08 | -0.27 | -90.00% | 10 | 840 | 72.27% |
| ENPH240621C00250000 | 2024-04-23 10:38AM EDT | 250.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 465 | 90.43% |
| ENPH240621C00260000 | 2024-04-23 10:05AM EDT | 260.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 483 | 81.84% |
| ENPH240621C00270000 | 2024-04-22 10:52AM EDT | 270.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 524 | 80.47% |
| ENPH240621C00280000 | 2024-04-24 9:30AM EDT | 280.00 | 0.04 | 0.00 | 0.24 | -0.08 | -66.67% | 2 | 197 | 94.34% |
| ENPH240621C00290000 | 2024-04-16 10:06AM EDT | 290.00 | 0.09 | 0.00 | 1.26 | 0.00 | - | 1 | 733 | 120.80% |
| ENPH240621C00300000 | 2024-04-22 3:30PM EDT | 300.00 | 0.01 | 0.01 | 0.22 | -0.04 | -80.00% | 1 | 481 | 99.61% |
| ENPH240621C00310000 | 2024-03-08 11:26AM EDT | 310.00 | 0.30 | 0.02 | 0.30 | 0.00 | - | 5 | 180 | 106.06% |
| ENPH240621C00320000 | 2024-04-17 10:02AM EDT | 320.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 20 | 298 | 130.03% |
| ENPH240621C00330000 | 2024-02-21 2:32PM EDT | 330.00 | 0.20 | 0.03 | 0.41 | 0.00 | - | 5 | 136 | 115.43% |
| ENPH240621C00340000 | 2024-04-23 2:28PM EDT | 340.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 15 | 792 | 114.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00050000 | 2024-04-23 3:25PM EDT | 50.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 15 | 845 | 78.13% |
| ENPH240621P00055000 | 2024-04-22 10:04AM EDT | 55.00 | 0.46 | 0.03 | 0.40 | +0.21 | +84.00% | 1 | 556 | 83.20% |
| ENPH240621P00060000 | 2024-04-23 3:25PM EDT | 60.00 | 0.27 | 0.11 | 0.18 | 0.00 | - | 6 | 558 | 69.14% |
| ENPH240621P00065000 | 2024-04-24 12:59PM EDT | 65.00 | 0.25 | 0.21 | 0.25 | -0.19 | -43.18% | 18 | 1,366 | 65.14% |
| ENPH240621P00070000 | 2024-04-24 12:38PM EDT | 70.00 | 0.49 | 0.38 | 0.46 | -0.26 | -34.67% | 76 | 1,033 | 63.33% |
| ENPH240621P00075000 | 2024-04-24 1:49PM EDT | 75.00 | 0.72 | 0.69 | 0.74 | -0.52 | -41.94% | 116 | 349 | 61.43% |
| ENPH240621P00080000 | 2024-04-24 1:19PM EDT | 80.00 | 1.22 | 1.15 | 1.20 | -0.56 | -31.46% | 191 | 1,496 | 59.72% |
| ENPH240621P00085000 | 2024-04-24 1:50PM EDT | 85.00 | 1.89 | 1.85 | 1.92 | -0.73 | -27.86% | 150 | 830 | 58.55% |
| ENPH240621P00090000 | 2024-04-24 1:50PM EDT | 90.00 | 2.89 | 2.80 | 2.87 | -0.73 | -20.17% | 216 | 2,108 | 57.01% |
| ENPH240621P00095000 | 2024-04-24 1:44PM EDT | 95.00 | 4.10 | 4.10 | 4.20 | -0.90 | -18.00% | 161 | 1,996 | 55.84% |
| ENPH240621P00100000 | 2024-04-24 1:41PM EDT | 100.00 | 5.78 | 5.80 | 5.90 | -0.80 | -12.16% | 447 | 2,899 | 54.72% |
| ENPH240621P00105000 | 2024-04-24 1:41PM EDT | 105.00 | 7.83 | 7.90 | 8.05 | -0.76 | -8.85% | 164 | 2,304 | 53.71% |
| ENPH240621P00110000 | 2024-04-24 1:44PM EDT | 110.00 | 10.25 | 10.30 | 10.45 | -0.59 | -5.44% | 131 | 2,018 | 51.86% |
| ENPH240621P00115000 | 2024-04-24 12:57PM EDT | 115.00 | 13.40 | 13.15 | 13.35 | +0.05 | +0.37% | 156 | 2,473 | 50.29% |
| ENPH240621P00120000 | 2024-04-24 11:45AM EDT | 120.00 | 16.30 | 16.50 | 16.70 | +0.80 | +5.16% | 41 | 1,584 | 49.76% |
| ENPH240621P00125000 | 2024-04-24 11:59AM EDT | 125.00 | 20.32 | 19.70 | 20.85 | +1.21 | +6.33% | 3 | 1,137 | 51.72% |
| ENPH240621P00130000 | 2024-04-22 3:22PM EDT | 130.00 | 24.90 | 22.85 | 25.25 | 0.00 | - | 41 | 474 | 53.99% |
| ENPH240621P00135000 | 2024-04-22 1:51PM EDT | 135.00 | 29.40 | 27.95 | 28.60 | 0.00 | - | 1 | 1,348 | 44.39% |
| ENPH240621P00140000 | 2024-04-23 3:44PM EDT | 140.00 | 30.18 | 32.50 | 33.05 | 0.00 | - | 1 | 737 | 41.11% |
| ENPH240621P00145000 | 2024-04-22 1:02PM EDT | 145.00 | 38.67 | 36.75 | 37.75 | 0.00 | - | 3 | 530 | 37.60% |
| ENPH240621P00150000 | 2024-04-24 12:57PM EDT | 150.00 | 42.24 | 41.10 | 43.50 | +3.39 | +8.73% | 6 | 586 | 56.74% |
| ENPH240621P00155000 | 2024-04-18 12:52PM EDT | 155.00 | 45.86 | 45.90 | 48.35 | 0.00 | - | 36 | 64 | 58.42% |
| ENPH240621P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 47.08 | 51.15 | 52.65 | -3.10 | -6.18% | 1 | 60 | 41.99% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 165.00 | 52.64 | 55.35 | 58.30 | 0.00 | - | 14 | 24 | 64.84% |
| ENPH240621P00170000 | 2024-03-11 10:47AM EDT | 170.00 | 44.70 | 53.15 | 54.75 | 0.00 | - | 4 | 4 | 0.00% |
| ENPH240621P00175000 | 2024-03-07 2:37PM EDT | 175.00 | 48.10 | 61.30 | 65.15 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240621P00180000 | 2024-03-15 1:49PM EDT | 180.00 | 73.22 | 62.30 | 64.35 | 0.00 | - | 2 | 15 | 0.00% |
| ENPH240621P00185000 | 2023-11-28 10:39AM EDT | 185.00 | 89.10 | 54.50 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240621P00190000 | 2024-03-27 9:50AM EDT | 190.00 | 76.36 | 80.15 | 82.45 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 97.58% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 200.00 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 90.97% |
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 210.00 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 110.99% |
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 220.00 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 117.36% |
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 230.00 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 159.81% |
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 240.00 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 250.00 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 132.50% |
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 260.00 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 270.00 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 280.00 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 290.00 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 300.00 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 310.00 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 320.00 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 330.00 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 340.00 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.