Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117C00050000 | 2024-04-23 2:13PM EDT | 50.00 | 68.38 | 65.00 | 69.95 | +6.15 | +9.88% | 2 | 87 | 88.96% |
| ENPH250117C00055000 | 2024-04-15 3:29PM EDT | 55.00 | 62.20 | 61.00 | 65.90 | 0.00 | - | 1 | 47 | 86.73% |
| ENPH250117C00060000 | 2024-04-22 2:41PM EDT | 60.00 | 56.77 | 57.00 | 61.90 | 0.00 | - | 1 | 509 | 84.12% |
| ENPH250117C00065000 | 2024-04-19 2:40PM EDT | 65.00 | 48.35 | 53.20 | 58.00 | 0.00 | - | 1 | 104 | 81.87% |
| ENPH250117C00070000 | 2024-04-23 2:05PM EDT | 70.00 | 52.60 | 50.45 | 53.70 | -6.32 | -10.73% | 1 | 242 | 80.66% |
| ENPH250117C00075000 | 2024-04-10 10:51AM EDT | 75.00 | 51.60 | 47.10 | 50.40 | 0.00 | - | 3 | 69 | 79.71% |
| ENPH250117C00080000 | 2024-04-19 1:29PM EDT | 80.00 | 40.25 | 44.25 | 47.00 | 0.00 | - | 1 | 177 | 78.96% |
| ENPH250117C00085000 | 2024-04-10 10:09AM EDT | 85.00 | 44.49 | 41.20 | 43.55 | 0.00 | - | 1 | 77 | 77.26% |
| ENPH250117C00090000 | 2024-04-23 3:24PM EDT | 90.00 | 40.29 | 37.05 | 40.60 | +5.51 | +15.84% | 20 | 139 | 74.25% |
| ENPH250117C00095000 | 2024-04-23 3:35PM EDT | 95.00 | 36.66 | 35.10 | 38.50 | +4.16 | +12.80% | 33 | 492 | 75.71% |
| ENPH250117C00100000 | 2024-04-23 3:46PM EDT | 100.00 | 33.48 | 32.65 | 35.00 | +2.48 | +8.00% | 7 | 1,329 | 73.78% |
| ENPH250117C00105000 | 2024-04-23 3:18PM EDT | 105.00 | 31.24 | 29.25 | 32.05 | +4.03 | +14.81% | 22 | 414 | 70.99% |
| ENPH250117C00110000 | 2024-04-23 2:00PM EDT | 110.00 | 28.95 | 27.00 | 30.90 | +3.10 | +11.99% | 3 | 678 | 72.01% |
| ENPH250117C00115000 | 2024-04-23 9:33AM EDT | 115.00 | 25.25 | 26.05 | 27.20 | +1.45 | +6.09% | 1 | 874 | 70.92% |
| ENPH250117C00120000 | 2024-04-23 2:14PM EDT | 120.00 | 24.87 | 23.95 | 25.45 | +3.32 | +15.41% | 9 | 550 | 70.58% |
| ENPH250117C00125000 | 2024-04-23 2:38PM EDT | 125.00 | 23.35 | 22.00 | 23.65 | +2.45 | +11.72% | 2 | 540 | 70.04% |
| ENPH250117C00130000 | 2024-04-23 3:58PM EDT | 130.00 | 20.75 | 20.30 | 21.00 | +2.71 | +15.02% | 492 | 1,357 | 68.45% |
| ENPH250117C00135000 | 2024-04-23 3:35PM EDT | 135.00 | 19.38 | 18.70 | 19.40 | +2.78 | +16.75% | 87 | 689 | 68.04% |
| ENPH250117C00140000 | 2024-04-23 3:58PM EDT | 140.00 | 17.45 | 17.20 | 17.95 | +2.20 | +14.43% | 15 | 2,154 | 67.69% |
| ENPH250117C00145000 | 2024-04-23 3:18PM EDT | 145.00 | 16.40 | 15.90 | 16.70 | +2.10 | +14.69% | 40 | 645 | 67.59% |
| ENPH250117C00150000 | 2024-04-23 3:53PM EDT | 150.00 | 15.01 | 14.55 | 15.25 | +1.26 | +9.16% | 24 | 1,363 | 66.93% |
| ENPH250117C00155000 | 2024-04-23 9:49AM EDT | 155.00 | 13.45 | 13.50 | 14.25 | +2.16 | +19.13% | 4 | 605 | 67.01% |
| ENPH250117C00160000 | 2024-04-23 2:51PM EDT | 160.00 | 13.28 | 12.45 | 13.00 | +2.33 | +21.28% | 4 | 838 | 66.55% |
| ENPH250117C00165000 | 2024-04-19 1:55PM EDT | 165.00 | 10.10 | 9.95 | 12.00 | 0.00 | - | 51 | 308 | 64.21% |
| ENPH250117C00170000 | 2024-04-23 2:33PM EDT | 170.00 | 11.25 | 10.55 | 11.25 | +1.40 | +14.21% | 14 | 496 | 66.31% |
| ENPH250117C00175000 | 2024-04-23 3:48PM EDT | 175.00 | 10.00 | 9.60 | 10.20 | +0.95 | +10.50% | 20 | 522 | 65.64% |
| ENPH250117C00180000 | 2024-04-23 1:20PM EDT | 180.00 | 9.43 | 8.00 | 9.45 | +0.93 | +10.94% | 28 | 589 | 64.25% |
| ENPH250117C00185000 | 2024-04-23 1:23PM EDT | 185.00 | 8.67 | 8.25 | 8.85 | +0.92 | +11.87% | 30 | 786 | 65.67% |
| ENPH250117C00190000 | 2024-04-23 1:25PM EDT | 190.00 | 7.90 | 5.50 | 8.10 | +0.80 | +11.27% | 7 | 628 | 62.01% |
| ENPH250117C00195000 | 2024-04-22 2:36PM EDT | 195.00 | 6.70 | 5.40 | 7.50 | 0.00 | - | 3 | 457 | 62.59% |
| ENPH250117C00200000 | 2024-04-23 3:58PM EDT | 200.00 | 6.80 | 6.50 | 7.00 | +0.60 | +9.68% | 46 | 2,045 | 65.27% |
| ENPH250117C00210000 | 2024-04-22 2:05PM EDT | 210.00 | 5.93 | 5.50 | 5.95 | +0.60 | +11.26% | 10 | 350 | 64.86% |
| ENPH250117C00220000 | 2024-04-23 3:41PM EDT | 220.00 | 5.07 | 4.70 | 5.15 | +0.97 | +23.66% | 25 | 446 | 64.76% |
| ENPH250117C00230000 | 2024-04-23 1:47PM EDT | 230.00 | 4.45 | 4.10 | 4.45 | +0.60 | +15.58% | 16 | 897 | 64.80% |
| ENPH250117C00240000 | 2024-04-23 3:53PM EDT | 240.00 | 3.78 | 1.50 | 5.85 | +0.38 | +11.18% | 2 | 414 | 64.64% |
| ENPH250117C00250000 | 2024-04-23 3:48PM EDT | 250.00 | 3.20 | 2.96 | 3.40 | +0.32 | +11.11% | 29 | 1,142 | 64.58% |
| ENPH250117C00260000 | 2024-04-19 2:56PM EDT | 260.00 | 2.32 | 2.55 | 2.99 | 0.00 | - | 2 | 527 | 64.60% |
| ENPH250117C00270000 | 2024-04-19 11:49AM EDT | 270.00 | 2.19 | 2.34 | 2.63 | 0.00 | - | 1 | 275 | 65.01% |
| ENPH250117C00280000 | 2024-04-23 3:37PM EDT | 280.00 | 2.25 | 2.05 | 2.32 | +0.24 | +11.94% | 2 | 940 | 65.10% |
| ENPH250117C00290000 | 2024-04-19 2:37PM EDT | 290.00 | 1.60 | 1.81 | 2.06 | 0.00 | - | 1 | 330 | 65.25% |
| ENPH250117C00300000 | 2024-04-23 3:46PM EDT | 300.00 | 1.70 | 1.44 | 1.85 | +0.22 | +14.86% | 23 | 1,883 | 64.84% |
| ENPH250117C00310000 | 2024-04-19 12:33PM EDT | 310.00 | 1.34 | 1.40 | 1.64 | 0.00 | - | 1 | 68 | 65.47% |
| ENPH250117C00320000 | 2024-04-22 12:35PM EDT | 320.00 | 1.18 | 1.26 | 1.50 | 0.00 | - | 5 | 482 | 65.82% |
| ENPH250117C00330000 | 2024-04-23 2:11PM EDT | 330.00 | 1.27 | 1.12 | 1.49 | +0.29 | +29.59% | 3 | 505 | 66.60% |
| ENPH250117C00340000 | 2024-04-22 9:38AM EDT | 340.00 | 0.80 | 0.84 | 1.19 | 0.00 | - | 1 | 469 | 65.16% |
| ENPH250117C00350000 | 2024-04-23 2:58PM EDT | 350.00 | 1.01 | 0.89 | 1.26 | +0.16 | +18.82% | 1 | 905 | 67.09% |
| ENPH250117C00360000 | 2024-04-19 3:50PM EDT | 360.00 | 0.80 | 0.80 | 0.99 | 0.00 | - | 133 | 723 | 66.38% |
| ENPH250117C00370000 | 2024-04-17 12:39PM EDT | 370.00 | 0.88 | 0.73 | 0.91 | 0.00 | - | 1 | 402 | 66.68% |
| ENPH250117C00380000 | 2024-04-09 1:57PM EDT | 380.00 | 1.07 | 0.66 | 0.84 | 0.00 | - | 1 | 56 | 66.94% |
| ENPH250117C00390000 | 2024-04-18 2:36PM EDT | 390.00 | 0.67 | 0.60 | 0.78 | 0.00 | - | 1 | 24 | 67.21% |
| ENPH250117C00400000 | 2024-04-19 11:49AM EDT | 400.00 | 0.64 | 0.54 | 0.72 | +0.05 | +8.47% | 10 | 1,185 | 67.41% |
| ENPH250117C00410000 | 2024-03-13 3:20PM EDT | 410.00 | 0.79 | 0.67 | 0.83 | 0.00 | - | 1 | 40 | 70.17% |
| ENPH250117C00420000 | 2024-03-22 2:15PM EDT | 420.00 | 0.58 | 0.40 | 0.56 | 0.00 | - | 1 | 143 | 66.89% |
| ENPH250117C00430000 | 2024-03-14 11:47AM EDT | 430.00 | 0.59 | 0.55 | 0.72 | 0.00 | - | 2 | 38 | 70.48% |
| ENPH250117C00440000 | 2024-03-12 12:08PM EDT | 440.00 | 0.79 | 0.52 | 0.70 | 0.00 | - | 2 | 94 | 71.02% |
| ENPH250117C00450000 | 2024-04-12 12:33PM EDT | 450.00 | 0.51 | 0.35 | 0.52 | 0.00 | - | 20 | 475 | 68.80% |
| ENPH250117C00460000 | 2024-03-27 11:43AM EDT | 460.00 | 0.50 | 0.33 | 0.49 | 0.00 | - | 1 | 33 | 69.14% |
| ENPH250117C00470000 | 2024-03-12 10:07AM EDT | 470.00 | 0.62 | 0.40 | 0.60 | 0.00 | - | 2 | 342 | 71.78% |
| ENPH250117C00480000 | 2024-04-01 10:22AM EDT | 480.00 | 0.47 | 0.27 | 0.44 | 0.00 | - | 5 | 247 | 69.58% |
| ENPH250117C00490000 | 2024-04-23 3:50PM EDT | 490.00 | 0.32 | 0.30 | 0.42 | +0.02 | +6.67% | 50 | 3,284 | 70.46% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117P00050000 | 2024-04-22 3:56PM EDT | 50.00 | 1.75 | 1.76 | 1.98 | -0.28 | -13.79% | 1 | 1,526 | 71.19% |
| ENPH250117P00055000 | 2024-04-23 3:01PM EDT | 55.00 | 2.43 | 2.42 | 2.65 | -0.67 | -21.61% | 10 | 165 | 69.70% |
| ENPH250117P00060000 | 2024-04-23 2:58PM EDT | 60.00 | 3.20 | 3.25 | 3.50 | -0.75 | -18.99% | 12 | 1,002 | 68.59% |
| ENPH250117P00065000 | 2024-04-23 3:59PM EDT | 65.00 | 4.35 | 4.10 | 4.35 | -0.85 | -16.35% | 95 | 2,037 | 66.71% |
| ENPH250117P00070000 | 2024-04-23 3:43PM EDT | 70.00 | 5.50 | 5.40 | 5.70 | -1.20 | -17.91% | 5 | 1,075 | 66.64% |
| ENPH250117P00075000 | 2024-04-23 3:01PM EDT | 75.00 | 6.60 | 6.70 | 7.15 | -1.15 | -14.84% | 12 | 1,029 | 65.89% |
| ENPH250117P00080000 | 2024-04-23 1:35PM EDT | 80.00 | 8.30 | 8.15 | 8.70 | -0.85 | -9.29% | 7 | 1,902 | 64.95% |
| ENPH250117P00085000 | 2024-04-23 3:51PM EDT | 85.00 | 10.00 | 9.85 | 10.35 | -0.65 | -6.10% | 109 | 230 | 64.07% |
| ENPH250117P00090000 | 2024-04-23 3:43PM EDT | 90.00 | 11.88 | 11.65 | 14.00 | -0.92 | -7.19% | 486 | 569 | 66.08% |
| ENPH250117P00095000 | 2024-04-23 2:28PM EDT | 95.00 | 13.55 | 11.50 | 15.65 | -2.18 | -13.86% | 6 | 292 | 61.16% |
| ENPH250117P00100000 | 2024-04-23 3:42PM EDT | 100.00 | 16.05 | 15.90 | 18.50 | -2.20 | -12.05% | 170 | 1,514 | 64.60% |
| ENPH250117P00105000 | 2024-04-23 3:26PM EDT | 105.00 | 18.35 | 18.15 | 18.85 | -2.28 | -11.05% | 50 | 2,666 | 60.72% |
| ENPH250117P00110000 | 2024-04-22 3:10PM EDT | 110.00 | 22.00 | 20.80 | 22.70 | 0.00 | - | 31 | 1,029 | 61.90% |
| ENPH250117P00115000 | 2024-04-22 1:29PM EDT | 115.00 | 25.63 | 23.50 | 24.35 | 0.00 | - | 40 | 959 | 59.74% |
| ENPH250117P00120000 | 2024-04-22 3:36PM EDT | 120.00 | 28.25 | 26.20 | 27.05 | 0.00 | - | 2 | 2,815 | 58.61% |
| ENPH250117P00125000 | 2024-04-23 2:31PM EDT | 125.00 | 28.86 | 29.30 | 30.10 | -4.03 | -12.25% | 1 | 1,237 | 58.08% |
| ENPH250117P00130000 | 2024-04-23 10:59AM EDT | 130.00 | 31.80 | 32.40 | 33.30 | -4.45 | -12.28% | 2 | 868 | 57.37% |
| ENPH250117P00135000 | 2024-04-23 9:46AM EDT | 135.00 | 35.42 | 34.00 | 36.60 | -1.88 | -5.04% | 22 | 620 | 54.49% |
| ENPH250117P00140000 | 2024-04-18 11:37AM EDT | 140.00 | 39.37 | 37.40 | 42.00 | -1.13 | -2.79% | 45 | 597 | 56.32% |
| ENPH250117P00145000 | 2024-04-15 11:43AM EDT | 145.00 | 42.40 | 42.25 | 45.20 | 0.00 | - | 1 | 457 | 56.90% |
| ENPH250117P00150000 | 2024-04-22 2:41PM EDT | 150.00 | 48.55 | 44.85 | 47.75 | 0.00 | - | 11 | 645 | 53.25% |
| ENPH250117P00155000 | 2024-04-22 11:15AM EDT | 155.00 | 50.80 | 49.80 | 52.70 | -3.84 | -7.03% | 3 | 274 | 55.80% |
| ENPH250117P00160000 | 2024-04-17 12:53PM EDT | 160.00 | 56.00 | 53.40 | 55.75 | 0.00 | - | 4 | 613 | 53.52% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 165.00 | 60.10 | 56.95 | 59.65 | 0.00 | - | 4 | 390 | 52.01% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 170.00 | 69.00 | 61.60 | 64.30 | 0.00 | - | 1 | 237 | 53.09% |
| ENPH250117P00175000 | 2024-04-23 2:56PM EDT | 175.00 | 65.50 | 64.85 | 68.00 | -6.25 | -8.71% | 62 | 148 | 50.03% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 180.00 | 72.13 | 69.20 | 72.50 | 0.00 | - | 10 | 285 | 55.64% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 185.00 | 71.14 | 73.45 | 77.00 | 0.00 | - | 1 | 28 | 55.80% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 190.00 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 38.53% |
| ENPH250117P00195000 | 2024-03-12 11:28AM EDT | 195.00 | 75.90 | 79.05 | 81.15 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117P00200000 | 2024-03-18 10:08AM EDT | 200.00 | 94.00 | 89.90 | 91.70 | 0.00 | - | 6 | 30 | 56.42% |
| ENPH250117P00210000 | 2024-04-08 3:03PM EDT | 210.00 | 96.84 | 96.05 | 99.65 | 0.00 | - | 16 | 45 | 54.50% |
| ENPH250117P00220000 | 2023-12-26 11:17AM EDT | 220.00 | 89.75 | 113.35 | 117.65 | 0.00 | - | 1 | 3 | 78.80% |
| ENPH250117P00230000 | 2024-04-22 12:56PM EDT | 230.00 | 122.79 | 115.00 | 119.80 | 0.00 | - | 2 | 9 | 60.47% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 240.00 | 114.70 | 124.50 | 129.40 | 0.00 | - | 1 | 1 | 60.91% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 250.00 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00260000 | 2024-02-08 11:08AM EDT | 260.00 | 140.19 | 128.00 | 131.20 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH250117P00270000 | 2024-01-17 4:54PM EDT | 270.00 | 164.52 | 137.70 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 280.00 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00290000 | 2023-11-24 10:30AM EDT | 290.00 | 190.25 | 155.00 | 158.15 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00300000 | 2024-04-17 1:59PM EDT | 300.00 | 188.75 | 184.00 | 188.95 | 0.00 | - | 37 | 10 | 70.24% |
| ENPH250117P00310000 | 2024-02-05 11:32AM EDT | 310.00 | 215.52 | 183.60 | 187.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00320000 | 2023-09-13 2:14PM EDT | 320.00 | 203.00 | 194.10 | 198.45 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH250117P00330000 | 2023-09-13 2:14PM EDT | 330.00 | 208.50 | 204.40 | 208.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 340.00 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH250117P00350000 | 2023-12-19 3:27PM EDT | 350.00 | 216.10 | 241.00 | 245.45 | 0.00 | - | 1 | 0 | 98.30% |
| ENPH250117P00360000 | 2023-07-25 11:24AM EDT | 360.00 | 183.15 | 235.05 | 239.50 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH250117P00370000 | 2023-08-16 2:44PM EDT | 370.00 | 237.55 | 247.60 | 252.00 | 0.00 | - | 20 | 12 | 0.00% |
| ENPH250117P00380000 | 2023-09-13 2:01PM EDT | 380.00 | 259.14 | 254.10 | 258.30 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00390000 | 2023-09-13 2:14PM EDT | 390.00 | 268.15 | 264.10 | 268.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00400000 | 2023-11-21 10:30AM EDT | 400.00 | 301.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00410000 | 2023-09-13 2:01PM EDT | 410.00 | 292.15 | 283.50 | 288.40 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00420000 | 2023-06-29 10:27AM EDT | 420.00 | 257.45 | 263.50 | 268.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250117P00430000 | 2023-08-25 3:11PM EDT | 430.00 | 307.35 | 308.00 | 312.50 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH250117P00440000 | 2023-08-10 3:07PM EDT | 440.00 | 305.35 | 317.50 | 322.00 | 0.00 | - | 16 | 12 | 0.00% |
| ENPH250117P00450000 | 2023-09-07 2:50PM EDT | 450.00 | 328.10 | 328.50 | 333.50 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH250117P00460000 | 2023-08-10 3:07PM EDT | 460.00 | 320.70 | 337.50 | 342.00 | 0.00 | - | 18 | 10 | 0.00% |
| ENPH250117P00470000 | 2023-02-06 12:51PM EDT | 470.00 | 248.70 | 250.75 | 254.75 | 0.00 | - | 8 | 21 | 0.00% |
| ENPH250117P00480000 | 2023-02-01 12:25PM EDT | 480.00 | 264.30 | 261.00 | 265.50 | 0.00 | - | 2 | 93 | 0.00% |
| ENPH250117P00490000 | 2023-09-18 9:56AM EDT | 490.00 | 371.74 | 363.50 | 368.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.