U.S. markets open in 4 hours 34 minutes
F S&P 500
5,098.00 -6.00 (-0.12%) F Dow Jones
37,933.00 -60.00 (-0.16%) F Nasdaq
17,862.75 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
1,982.10 -8.90 (-0.45%) Petróleo
85.20 -0.21 (-0.25%) Oro
2,386.60 +3.60 (+0.15%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00055000 | 2024-02-07 4:57PM EDT | 55.00 | 63.45 | 74.05 | 77.90 | 0.00 | - | 8 | 8 | 1,319.04% |
| ENPH240419C00070000 | 2024-02-23 3:48PM EDT | 70.00 | 49.84 | 43.60 | 46.65 | 0.00 | - | 7 | 5 | 415.33% |
| ENPH240419C00075000 | 2024-04-12 10:47AM EDT | 75.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00080000 | 2024-04-15 11:56AM EDT | 80.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419C00085000 | 2024-04-15 12:27PM EDT | 85.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00090000 | 2024-04-15 2:18PM EDT | 90.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419C00095000 | 2024-04-12 1:50PM EDT | 95.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240419C00096000 | 2024-03-22 1:54PM EDT | 96.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240419C00097000 | 2024-03-25 10:00AM EDT | 97.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00098000 | 2024-03-26 11:17AM EDT | 98.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240419C00099000 | 2024-04-15 12:11PM EDT | 99.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00100000 | 2024-04-15 1:23PM EDT | 100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240419C00101000 | 2024-03-25 11:39AM EDT | 101.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00102000 | 2024-04-15 1:28PM EDT | 102.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00103000 | 2024-04-08 12:18PM EDT | 103.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00104000 | 2024-04-11 2:06PM EDT | 104.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00105000 | 2024-04-15 2:33PM EDT | 105.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240419C00106000 | 2024-04-15 9:38AM EDT | 106.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00107000 | 2024-04-15 1:55PM EDT | 107.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240419C00108000 | 2024-04-15 3:57PM EDT | 108.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00109000 | 2024-04-15 3:54PM EDT | 109.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240419C00110000 | 2024-04-15 3:13PM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH240419C00111000 | 2024-04-15 12:51PM EDT | 111.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240419C00112000 | 2024-04-15 3:52PM EDT | 112.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ENPH240419C00113000 | 2024-04-15 3:58PM EDT | 113.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| ENPH240419C00114000 | 2024-04-15 3:51PM EDT | 114.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| ENPH240419C00115000 | 2024-04-15 3:59PM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| ENPH240419C00116000 | 2024-04-15 3:54PM EDT | 116.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| ENPH240419C00117000 | 2024-04-15 3:58PM EDT | 117.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| ENPH240419C00118000 | 2024-04-15 3:55PM EDT | 118.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| ENPH240419C00119000 | 2024-04-15 3:59PM EDT | 119.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| ENPH240419C00120000 | 2024-04-15 3:59PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 12.50% |
| ENPH240419C00121000 | 2024-04-15 3:59PM EDT | 121.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| ENPH240419C00122000 | 2024-04-15 3:59PM EDT | 122.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| ENPH240419C00123000 | 2024-04-15 3:44PM EDT | 123.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| ENPH240419C00124000 | 2024-04-15 3:54PM EDT | 124.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| ENPH240419C00125000 | 2024-04-15 3:59PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 25.00% |
| ENPH240419C00126000 | 2024-04-15 2:32PM EDT | 126.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| ENPH240419C00127000 | 2024-04-15 2:46PM EDT | 127.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| ENPH240419C00128000 | 2024-04-15 3:31PM EDT | 128.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ENPH240419C00129000 | 2024-04-15 3:54PM EDT | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 25.00% |
| ENPH240419C00130000 | 2024-04-15 3:59PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| ENPH240419C00131000 | 2024-04-15 3:58PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ENPH240419C00132000 | 2024-04-15 1:49PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ENPH240419C00133000 | 2024-04-15 3:44PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ENPH240419C00134000 | 2024-04-15 1:32PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 50.00% |
| ENPH240419C00135000 | 2024-04-15 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| ENPH240419C00136000 | 2024-04-15 3:01PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240419C00137000 | 2024-04-15 10:57AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240419C00138000 | 2024-04-15 10:43AM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240419C00139000 | 2024-04-15 9:41AM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240419C00140000 | 2024-04-15 3:32PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| ENPH240419C00141000 | 2024-04-12 1:06PM EDT | 141.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00142000 | 2024-04-12 1:42PM EDT | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240419C00143000 | 2024-04-12 12:29PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ENPH240419C00144000 | 2024-04-12 3:43PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00145000 | 2024-04-15 3:30PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ENPH240419C00146000 | 2024-04-12 9:37AM EDT | 146.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00147000 | 2024-04-11 2:01PM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240419C00149000 | 2024-04-12 12:29PM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENPH240419C00150000 | 2024-04-15 3:47PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ENPH240419C00152500 | 2024-04-11 1:08PM EDT | 152.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240419C00155000 | 2024-04-15 12:44PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240419C00157500 | 2024-04-11 9:30AM EDT | 157.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240419C00160000 | 2024-04-15 2:02PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ENPH240419C00165000 | 2024-04-15 2:23PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240419C00170000 | 2024-04-15 1:38PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240419C00175000 | 2024-04-12 9:41AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00180000 | 2024-04-15 10:28AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00185000 | 2024-04-10 3:25PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240419C00190000 | 2024-04-15 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00055000 | 2024-04-15 9:55AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| ENPH240419P00060000 | 2024-04-09 9:43AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240419P00065000 | 2024-04-15 9:45AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENPH240419P00070000 | 2024-04-15 10:52AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419P00075000 | 2024-04-15 9:35AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240419P00080000 | 2024-04-15 2:20PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240419P00085000 | 2024-04-15 3:25PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ENPH240419P00090000 | 2024-04-15 3:51PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| ENPH240419P00095000 | 2024-04-15 3:58PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| ENPH240419P00096000 | 2024-04-15 3:54PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ENPH240419P00097000 | 2024-04-15 1:26PM EDT | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 25.00% |
| ENPH240419P00098000 | 2024-04-15 3:58PM EDT | 98.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ENPH240419P00099000 | 2024-04-15 3:34PM EDT | 99.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ENPH240419P00100000 | 2024-04-15 3:58PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| ENPH240419P00101000 | 2024-04-15 2:49PM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| ENPH240419P00102000 | 2024-04-15 3:59PM EDT | 102.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 25.00% |
| ENPH240419P00103000 | 2024-04-15 3:59PM EDT | 103.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ENPH240419P00104000 | 2024-04-15 3:51PM EDT | 104.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| ENPH240419P00105000 | 2024-04-15 3:51PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
| ENPH240419P00106000 | 2024-04-15 3:58PM EDT | 106.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ENPH240419P00107000 | 2024-04-15 3:58PM EDT | 107.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| ENPH240419P00108000 | 2024-04-15 3:56PM EDT | 108.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| ENPH240419P00109000 | 2024-04-15 3:54PM EDT | 109.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ENPH240419P00110000 | 2024-04-15 3:59PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 6.25% |
| ENPH240419P00111000 | 2024-04-15 3:25PM EDT | 111.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ENPH240419P00112000 | 2024-04-15 3:54PM EDT | 112.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| ENPH240419P00113000 | 2024-04-15 3:45PM EDT | 113.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| ENPH240419P00114000 | 2024-04-15 3:59PM EDT | 114.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| ENPH240419P00115000 | 2024-04-15 3:56PM EDT | 115.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| ENPH240419P00116000 | 2024-04-15 3:22PM EDT | 116.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ENPH240419P00117000 | 2024-04-15 3:31PM EDT | 117.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ENPH240419P00118000 | 2024-04-15 12:55PM EDT | 118.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ENPH240419P00119000 | 2024-04-15 1:30PM EDT | 119.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ENPH240419P00120000 | 2024-04-15 3:57PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| ENPH240419P00121000 | 2024-04-15 12:47PM EDT | 121.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240419P00122000 | 2024-04-15 10:52AM EDT | 122.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240419P00123000 | 2024-04-15 10:50AM EDT | 123.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00124000 | 2024-04-15 9:51AM EDT | 124.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419P00125000 | 2024-04-15 3:36PM EDT | 125.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419P00126000 | 2024-04-12 1:15PM EDT | 126.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00127000 | 2024-04-15 12:52PM EDT | 127.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240419P00129000 | 2024-04-12 3:24PM EDT | 129.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240419P00130000 | 2024-04-15 1:46PM EDT | 130.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH240419P00133000 | 2024-04-11 9:50AM EDT | 133.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240419P00135000 | 2024-04-12 12:50PM EDT | 135.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00140000 | 2024-04-04 3:38PM EDT | 140.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419P00145000 | 2024-04-11 9:31AM EDT | 145.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00150000 | 2024-04-15 11:40AM EDT | 150.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00152500 | 2024-04-11 9:32AM EDT | 152.50 | 28.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240419P00155000 | 2024-04-03 3:15PM EDT | 155.00 | 37.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240419P00160000 | 2024-03-18 11:40AM EDT | 160.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240419P00165000 | 2024-03-04 11:23AM EDT | 165.00 | 39.89 | 44.60 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00180000 | 2024-03-07 10:33AM EDT | 180.00 | 51.60 | 65.65 | 69.60 | 0.00 | - | - | 0 | 192.58% |
© 2024 Yahoo. Todos los derechos reservados.