U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
123.97-5.69 (-4.39%)
Al cierre: 04:00PM EST
123.95 -0.02 (-0.02%)
Fuera de horario: 07:29PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240308C000800002024-03-04 12:09PM EST80.0043.8242.1046.10+5.17+13.38%-4198.44%
ENPH240308C000850002024-03-01 10:35AM EST85.0042.8437.1041.150.00-12178.52%
ENPH240308C000900002024-02-29 9:34AM EST90.0035.1832.1036.150.00--3154.88%
ENPH240308C000930002024-03-01 3:44PM EST93.0036.6029.1033.150.00-130141.02%
ENPH240308C000940002024-03-04 1:27PM EST94.0029.8528.1032.15-3.92-11.61%628136.52%
ENPH240308C000950002024-03-04 3:19PM EST95.0030.4827.1031.10-4.11-11.88%512128.32%
ENPH240308C000960002024-02-12 9:49AM EST96.0031.6126.1030.150.00-1314127.54%
ENPH240308C000970002024-02-07 12:45PM EST97.0021.5225.1029.150.00-26123.05%
ENPH240308C000980002024-02-07 10:30AM EST98.0025.0024.1028.150.00--8118.75%
ENPH240308C000990002024-03-04 1:14PM EST99.0025.0023.2527.20-0.50-1.96%-30125.20%
ENPH240308C001000002024-02-29 9:35AM EST100.0025.1422.1526.200.00-122115.63%
ENPH240308C001010002024-03-04 1:14PM EST101.0023.0521.1525.20-5.60-19.55%1335111.13%
ENPH240308C001020002024-02-29 3:38PM EST102.0025.0020.1524.200.00-110106.64%
ENPH240308C001030002024-03-04 9:50AM EST103.0023.8919.2023.20+2.57+12.05%34104.49%
ENPH240308C001040002024-02-09 11:11AM EST104.0018.0718.1522.150.00--295.51%
ENPH240308C001050002024-03-01 10:10AM EST105.0020.5617.1521.250.00-102595.51%
ENPH240308C001060002024-02-26 11:35AM EST106.0015.3517.0520.250.00-2731117.58%
ENPH240308C001070002024-03-01 9:53AM EST107.0017.4515.3519.250.00-22393.65%
ENPH240308C001080002024-02-29 2:51PM EST108.0019.0815.0518.300.00-113108.01%
ENPH240308C001090002024-03-01 12:03PM EST109.0020.4013.4017.300.00-31687.11%
ENPH240308C001100002024-03-04 11:54AM EST110.0014.0012.4516.30-6.12-30.42%113183.69%
ENPH240308C001110002024-02-27 2:07PM EST111.0011.4212.6514.950.00-2696.78%
ENPH240308C001120002024-03-04 10:01AM EST112.0013.8212.1013.65-4.00-22.45%62293.90%
ENPH240308C001130002024-03-01 10:22AM EST113.0014.6110.8013.500.00-62897.02%
ENPH240308C001140002024-03-04 9:47AM EST114.0011.9010.3010.75-4.28-26.45%34270.31%
ENPH240308C001150002024-03-04 3:56PM EST115.009.809.559.85-5.64-36.53%9412471.19%
ENPH240308C001160002024-03-04 3:29PM EST116.009.788.709.80-4.27-30.39%102881.59%
ENPH240308C001170002024-03-04 1:24PM EST117.007.557.908.20-4.96-39.65%27770.02%
ENPH240308C001180002024-03-04 3:56PM EST118.007.307.107.45-4.69-39.12%9618769.53%
ENPH240308C001190002024-03-04 3:50PM EST119.006.806.206.60-4.55-40.09%714765.92%
ENPH240308C001200002024-03-04 2:58PM EST120.006.355.555.85-3.65-36.50%111765.72%
ENPH240308C001210002024-03-04 3:46PM EST121.005.405.055.20-4.19-43.69%2420767.24%
ENPH240308C001220002024-03-04 3:45PM EST122.004.804.304.60-4.05-45.76%1720165.70%
ENPH240308C001230002024-03-04 3:57PM EST123.003.993.754.05-4.26-51.64%11917065.82%
ENPH240308C001240002024-03-04 3:46PM EST124.003.503.403.55-3.98-53.21%21522167.41%
ENPH240308C001250002024-03-04 3:59PM EST125.003.002.873.10-3.81-55.95%50126266.87%
ENPH240308C001260002024-03-04 3:57PM EST126.002.622.532.77-3.43-56.69%15022668.48%
ENPH240308C001270002024-03-04 3:59PM EST127.002.272.202.30-2.88-55.92%26432367.97%
ENPH240308C001280002024-03-04 3:58PM EST128.001.901.901.99-3.05-61.62%64951368.60%
ENPH240308C001290002024-03-04 3:47PM EST129.001.621.461.78-2.70-62.50%28951267.94%
ENPH240308C001300002024-03-04 3:57PM EST130.001.361.251.39-2.61-65.74%3,2442,15166.94%
ENPH240308C001310002024-03-04 3:37PM EST131.001.180.991.20-2.12-64.24%12723066.89%
ENPH240308C001320002024-03-04 3:54PM EST132.001.010.951.01-2.11-67.63%17216168.95%
ENPH240308C001330002024-03-04 3:55PM EST133.000.800.790.85-1.82-69.47%16918569.24%
ENPH240308C001340002024-03-04 3:57PM EST134.000.680.640.71-1.68-71.19%7822769.24%
ENPH240308C001350002024-03-04 3:56PM EST135.000.570.540.59-1.53-72.86%48494869.73%
ENPH240308C001360002024-03-04 3:58PM EST136.000.430.430.50-1.27-74.71%8418069.92%
ENPH240308C001370002024-03-04 3:49PM EST137.000.400.370.42-1.18-74.68%1,11016970.70%
ENPH240308C001380002024-03-04 3:17PM EST138.000.400.510.35-0.92-69.70%3014076.07%
ENPH240308C001390002024-03-04 3:08PM EST139.000.350.130.29-0.81-69.83%12728167.77%
ENPH240308C001400002024-03-04 3:41PM EST140.000.230.190.24-0.78-77.23%9492,59471.48%
ENPH240308C001410002024-03-04 3:45PM EST141.000.210.160.22-0.65-75.58%1420572.85%
ENPH240308C001420002024-03-04 1:59PM EST142.000.150.230.28-0.55-78.57%814280.66%
ENPH240308C001430002024-03-04 3:12PM EST143.000.180.200.16-0.43-70.49%36978.32%
ENPH240308C001440002024-03-04 1:13PM EST144.000.140.070.20-0.52-78.79%263977.15%
ENPH240308C001450002024-03-04 3:56PM EST145.000.090.110.10-0.39-81.25%15428776.76%
ENPH240308C001460002024-03-04 11:42AM EST146.000.080.090.10-0.28-77.78%142078.32%
ENPH240308C001470002024-03-04 1:59PM EST147.000.060.030.09-0.40-86.96%13275.78%
ENPH240308C001480002024-03-04 12:36PM EST148.000.040.050.06-0.33-89.19%110877.34%
ENPH240308C001490002024-03-04 2:40PM EST149.000.030.040.06-0.20-86.96%201778.91%
ENPH240308C001500002024-03-04 3:40PM EST150.000.030.050.05-0.20-86.96%28358381.25%
ENPH240308C001525002024-03-04 11:53AM EST152.500.070.010.08-0.10-58.82%113085.94%
ENPH240308C001550002024-03-04 3:10PM EST155.000.010.010.08-0.14-93.33%10426091.80%
ENPH240308C001575002024-03-04 9:41AM EST157.500.030.002.13-0.09-75.00%254171.68%
ENPH240308C001600002024-03-04 11:34AM EST160.000.040.000.15-0.04-50.00%297109.77%
ENPH240308C001650002024-03-04 10:14AM EST165.000.040.000.07-0.01-20.00%1100110.16%
ENPH240308C001700002024-02-29 11:49AM EST170.000.020.000.000.00-59550.00%
ENPH240308C001750002024-03-01 3:38PM EST175.000.040.000.000.00-3650.00%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240308P000700002024-02-22 2:35PM EST70.000.010.000.050.00-536206.25%
ENPH240308P000750002024-02-23 9:46AM EST75.000.010.002.130.00-237329.69%
ENPH240308P000800002024-02-28 1:33PM EST80.000.020.000.070.00-961167.19%
ENPH240308P000850002024-02-27 9:30AM EST85.000.030.002.130.00-10166261.04%
ENPH240308P000900002024-02-16 3:55PM EST90.000.060.002.130.00-3182229.10%
ENPH240308P000920002024-02-29 11:45AM EST92.000.030.002.120.00-19216.50%
ENPH240308P000930002024-03-01 10:54AM EST93.000.010.002.140.00-325210.84%
ENPH240308P000940002024-02-23 10:33AM EST94.000.100.002.130.00-1317204.49%
ENPH240308P000950002024-03-04 11:35AM EST95.000.040.000.04+0.03+300.00%27126100.00%
ENPH240308P000960002024-02-29 11:45AM EST96.000.060.002.140.00-218192.77%
ENPH240308P000970002024-03-01 2:42PM EST97.000.010.000.660.00-284141.60%
ENPH240308P000980002024-03-04 12:33PM EST98.000.020.010.10-0.01-33.33%1581101.56%
ENPH240308P000990002024-03-04 1:03PM EST99.000.020.000.04-0.09-81.82%505785.94%
ENPH240308P001000002024-03-04 1:50PM EST100.000.030.010.68-0.04-57.14%8169128.13%
ENPH240308P001010002024-03-04 2:54PM EST101.000.040.010.07-0.01-20.00%143885.94%
ENPH240308P001020002024-03-04 12:52PM EST102.000.030.020.08+0.01+50.00%310685.16%
ENPH240308P001030002024-03-04 1:42PM EST103.000.040.020.16-0.03-42.86%585988.67%
ENPH240308P001040002024-03-04 3:23PM EST104.000.040.040.09+0.01+33.33%33280.47%
ENPH240308P001050002024-03-04 3:45PM EST105.000.070.050.10+0.03+75.00%12,32678.52%
ENPH240308P001060002024-03-04 2:01PM EST106.000.070.060.19+0.03+75.00%214481.25%
ENPH240308P001070002024-03-04 2:34PM EST107.000.110.070.13-0.01-8.33%4518874.22%
ENPH240308P001080002024-03-04 2:53PM EST108.000.110.080.14+0.02+22.22%4536171.48%
ENPH240308P001090002024-03-04 2:53PM EST109.000.140.120.16+0.06+75.00%5710170.51%
ENPH240308P001100002024-03-04 3:53PM EST110.000.180.160.20+0.07+63.64%4714269.73%
ENPH240308P001110002024-03-04 3:57PM EST111.000.230.210.25+0.11+91.67%399068.95%
ENPH240308P001120002024-03-04 1:51PM EST112.000.340.260.41+0.19+126.67%2314770.41%
ENPH240308P001130002024-03-04 3:54PM EST113.000.350.340.39+0.17+94.44%8025067.19%
ENPH240308P001140002024-03-04 3:43PM EST114.000.420.440.48+0.16+61.54%23432966.50%
ENPH240308P001150002024-03-04 3:32PM EST115.000.500.560.61+0.17+51.52%4028166.16%
ENPH240308P001160002024-03-04 3:43PM EST116.000.670.700.76+0.33+97.06%6817565.63%
ENPH240308P001170002024-03-04 3:55PM EST117.000.910.860.94+0.49+116.67%29910864.99%
ENPH240308P001180002024-03-04 3:50PM EST118.001.111.101.16+0.60+117.65%15319365.09%
ENPH240308P001190002024-03-04 3:21PM EST119.001.381.251.56+0.67+94.37%19820665.33%
ENPH240308P001200002024-03-04 3:59PM EST120.001.681.561.77+0.91+118.18%7651,28464.31%
ENPH240308P001210002024-03-04 3:54PM EST121.001.971.792.08+1.01+105.21%1899562.65%
ENPH240308P001220002024-03-04 3:33PM EST122.002.212.282.48+1.07+93.86%6110263.70%
ENPH240308P001230002024-03-04 3:59PM EST123.002.892.742.93+1.30+81.76%33720263.97%
ENPH240308P001240002024-03-04 3:35PM EST124.003.152.863.45+1.50+90.91%21923360.64%
ENPH240308P001250002024-03-04 3:35PM EST125.003.753.854.00+1.80+92.31%19128065.14%
ENPH240308P001260002024-03-04 2:40PM EST126.004.054.404.60+1.75+76.09%2817264.94%
ENPH240308P001270002024-03-04 2:52PM EST127.004.905.055.25+2.17+79.49%9916565.33%
ENPH240308P001280002024-03-04 2:22PM EST128.006.005.605.90+2.90+93.55%12718763.82%
ENPH240308P001290002024-03-04 3:47PM EST129.006.356.406.65+2.75+76.39%10911065.16%
ENPH240308P001300002024-03-04 1:07PM EST130.007.557.107.40+3.10+69.66%6411764.55%
ENPH240308P001310002024-03-04 10:01AM EST131.007.657.858.20+2.95+62.77%186064.26%
ENPH240308P001320002024-03-04 11:16AM EST132.008.068.759.80+2.61+47.89%116875.93%
ENPH240308P001330002024-03-01 3:09PM EST133.009.359.459.90+3.15+50.81%102563.77%
ENPH240308P001340002024-03-04 10:34AM EST134.009.7010.1510.80-0.30-3.00%22661.04%
ENPH240308P001350002024-03-04 9:42AM EST135.0010.1611.3012.30+2.71+36.38%66576.76%
ENPH240308P001360002024-03-01 3:08PM EST136.008.2412.1514.000.00-233689.80%
ENPH240308P001370002024-03-04 11:16AM EST137.0012.2912.8015.05+1.29+11.73%51089.55%
ENPH240308P001380002024-03-04 12:26PM EST138.0014.6713.1015.95+3.32+29.25%1779.00%
ENPH240308P001400002024-02-29 11:27AM EST140.0015.8015.0016.950.00-2533102.93%
ENPH240308P001410002024-02-29 10:14AM EST141.0014.2516.1518.250.00-3471.29%
ENPH240308P001420002024-02-16 11:21AM EST142.0010.8016.0020.000.00-4141143.12%
ENPH240308P001430002024-02-16 11:21AM EST143.0011.4517.0021.000.00-11147.56%
ENPH240308P001440002024-02-16 11:21AM EST144.0012.1018.0521.750.00-11144.73%
ENPH240308P001450002024-02-13 12:18PM EST145.0022.9018.9523.000.00-11156.15%