Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230929C00085000 | 2023-09-07 10:53AM EDT | 85.00 | 34.80 | 36.45 | 37.35 | 0.00 | - | - | 5 | 256.84% |
| ENPH230929C00090000 | 2023-09-11 9:37AM EDT | 90.00 | 33.35 | 31.60 | 33.10 | 0.00 | - | 1 | 3 | 253.81% |
| ENPH230929C00095000 | 2023-09-18 10:49AM EDT | 95.00 | 22.45 | 26.60 | 27.25 | 0.00 | - | 8 | 2 | 191.60% |
| ENPH230929C00098000 | 2023-09-19 9:45AM EDT | 98.00 | 24.65 | 23.70 | 24.50 | 0.00 | - | - | 4 | 182.91% |
| ENPH230929C00099000 | 2023-09-19 9:50AM EDT | 99.00 | 22.05 | 22.60 | 23.15 | 0.00 | - | - | 3 | 162.70% |
| ENPH230929C00100000 | 2023-09-25 10:37AM EDT | 100.00 | 19.85 | 21.45 | 22.60 | 0.00 | - | 2 | 29 | 165.43% |
| ENPH230929C00101000 | 2023-09-25 10:33AM EDT | 101.00 | 18.45 | 20.60 | 21.25 | 0.00 | - | 14 | 11 | 153.13% |
| ENPH230929C00102000 | 2023-09-26 10:19AM EDT | 102.00 | 15.75 | 19.65 | 20.10 | 0.00 | - | 1 | 5 | 143.95% |
| ENPH230929C00103000 | 2023-09-26 10:19AM EDT | 103.00 | 14.75 | 18.60 | 19.45 | 0.00 | - | 2 | 15 | 146.00% |
| ENPH230929C00104000 | 2023-09-26 9:38AM EDT | 104.00 | 14.75 | 17.60 | 18.00 | 0.00 | - | 1 | 17 | 127.15% |
| ENPH230929C00105000 | 2023-09-27 9:48AM EDT | 105.00 | 15.25 | 16.65 | 17.10 | -0.01 | -0.07% | 2 | 44 | 125.29% |
| ENPH230929C00106000 | 2023-09-27 9:39AM EDT | 106.00 | 14.25 | 15.65 | 16.55 | -1.15 | -7.47% | 16 | 16 | 130.27% |
| ENPH230929C00107000 | 2023-09-25 10:14AM EDT | 107.00 | 13.70 | 14.80 | 15.05 | 0.00 | - | 8 | 8 | 115.43% |
| ENPH230929C00108000 | 2023-09-25 9:37AM EDT | 108.00 | 12.35 | 13.85 | 14.10 | -0.55 | -4.26% | 1 | 12 | 111.52% |
| ENPH230929C00109000 | 2023-09-27 10:32AM EDT | 109.00 | 13.25 | 12.80 | 13.05 | +2.95 | +28.64% | 3 | 34 | 102.83% |
| ENPH230929C00110000 | 2023-09-26 3:55PM EDT | 110.00 | 10.30 | 11.80 | 12.00 | +0.75 | +7.85% | 1 | 71 | 95.41% |
| ENPH230929C00111000 | 2023-09-27 9:58AM EDT | 111.00 | 10.60 | 10.95 | 11.15 | +1.45 | +15.85% | 7 | 15 | 95.31% |
| ENPH230929C00112000 | 2023-09-27 9:31AM EDT | 112.00 | 8.55 | 9.85 | 10.15 | +0.95 | +12.50% | 2 | 29 | 86.72% |
| ENPH230929C00113000 | 2023-09-27 10:06AM EDT | 113.00 | 8.75 | 8.90 | 9.15 | +2.20 | +33.59% | 5 | 20 | 81.05% |
| ENPH230929C00114000 | 2023-09-27 9:53AM EDT | 114.00 | 7.60 | 8.15 | 8.35 | +1.60 | +26.67% | 2 | 37 | 82.13% |
| ENPH230929C00115000 | 2023-09-27 10:05AM EDT | 115.00 | 7.21 | 7.50 | 7.70 | +2.25 | +45.36% | 7 | 86 | 85.64% |
| ENPH230929C00116000 | 2023-09-27 10:32AM EDT | 116.00 | 6.60 | 6.30 | 6.50 | +2.25 | +51.72% | 14 | 28 | 72.07% |
| ENPH230929C00117000 | 2023-09-27 10:04AM EDT | 117.00 | 5.84 | 5.45 | 5.75 | +2.19 | +60.00% | 10 | 138 | 69.87% |
| ENPH230929C00118000 | 2023-09-27 10:22AM EDT | 118.00 | 4.55 | 4.60 | 4.80 | +1.71 | +60.21% | 41 | 185 | 64.21% |
| ENPH230929C00119000 | 2023-09-27 10:23AM EDT | 119.00 | 3.70 | 3.90 | 4.10 | +1.13 | +43.97% | 63 | 389 | 62.79% |
| ENPH230929C00120000 | 2023-09-27 10:34AM EDT | 120.00 | 3.34 | 3.25 | 3.45 | +1.29 | +62.93% | 525 | 677 | 61.43% |
| ENPH230929C00121000 | 2023-09-27 10:30AM EDT | 121.00 | 3.00 | 2.64 | 2.71 | +1.39 | +86.34% | 349 | 1,181 | 58.15% |
| ENPH230929C00122000 | 2023-09-27 10:35AM EDT | 122.00 | 2.13 | 2.07 | 2.14 | +0.83 | +63.85% | 524 | 393 | 55.96% |
| ENPH230929C00123000 | 2023-09-27 10:36AM EDT | 123.00 | 1.70 | 1.62 | 1.68 | +0.73 | +75.26% | 338 | 746 | 54.93% |
| ENPH230929C00124000 | 2023-09-27 10:34AM EDT | 124.00 | 1.27 | 1.23 | 1.30 | +0.53 | +71.62% | 187 | 442 | 53.96% |
| ENPH230929C00125000 | 2023-09-27 10:32AM EDT | 125.00 | 1.08 | 0.94 | 1.02 | +0.49 | +83.05% | 1,042 | 1,583 | 54.00% |
| ENPH230929C00126000 | 2023-09-27 10:30AM EDT | 126.00 | 0.82 | 0.69 | 0.73 | +0.38 | +86.36% | 103 | 736 | 52.88% |
| ENPH230929C00127000 | 2023-09-27 10:34AM EDT | 127.00 | 0.55 | 0.51 | 0.55 | +0.24 | +77.42% | 203 | 914 | 52.93% |
| ENPH230929C00128000 | 2023-09-27 10:30AM EDT | 128.00 | 0.45 | 0.41 | 0.44 | +0.20 | +80.00% | 798 | 1,258 | 54.49% |
| ENPH230929C00129000 | 2023-09-27 10:29AM EDT | 129.00 | 0.33 | 0.29 | 0.33 | +0.14 | +73.68% | 39 | 308 | 54.49% |
| ENPH230929C00130000 | 2023-09-27 10:32AM EDT | 130.00 | 0.24 | 0.21 | 0.24 | +0.09 | +60.00% | 241 | 2,349 | 54.69% |
| ENPH230929C00131000 | 2023-09-27 10:30AM EDT | 131.00 | 0.20 | 0.15 | 0.18 | +0.06 | +42.86% | 11 | 616 | 55.08% |
| ENPH230929C00132000 | 2023-09-27 10:23AM EDT | 132.00 | 0.13 | 0.15 | 0.17 | +0.04 | +44.44% | 187 | 390 | 58.89% |
| ENPH230929C00133000 | 2023-09-27 10:30AM EDT | 133.00 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 111 | 452 | 57.42% |
| ENPH230929C00134000 | 2023-09-27 9:51AM EDT | 134.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 5 | 365 | 58.79% |
| ENPH230929C00135000 | 2023-09-27 9:59AM EDT | 135.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 33 | 1,211 | 60.16% |
| ENPH230929C00136000 | 2023-09-27 10:04AM EDT | 136.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 18 | 286 | 62.11% |
| ENPH230929C00137000 | 2023-09-26 12:26PM EDT | 137.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 11 | 519 | 63.28% |
| ENPH230929C00138000 | 2023-09-27 10:16AM EDT | 138.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 1 | 133 | 64.45% |
| ENPH230929C00139000 | 2023-09-26 10:03AM EDT | 139.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 43 | 64.45% |
| ENPH230929C00140000 | 2023-09-27 10:11AM EDT | 140.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 1,241 | 67.19% |
| ENPH230929C00141000 | 2023-09-25 2:10PM EDT | 141.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 82 | 150 | 68.75% |
| ENPH230929C00142000 | 2023-09-25 11:13AM EDT | 142.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 21 | 114 | 71.09% |
| ENPH230929C00143000 | 2023-09-27 9:58AM EDT | 143.00 | 0.02 | 0.01 | 0.00 | -0.01 | -33.33% | 3 | 82 | 64.06% |
| ENPH230929C00144000 | 2023-09-25 12:52PM EDT | 144.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 42 | 71.09% |
| ENPH230929C00145000 | 2023-09-26 12:04PM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 749 | 73.44% |
| ENPH230929C00146000 | 2023-09-26 10:41AM EDT | 146.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 76.56% |
| ENPH230929C00147000 | 2023-09-25 9:44AM EDT | 147.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 78.13% |
| ENPH230929C00148000 | 2023-09-20 9:31AM EDT | 148.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 81.25% |
| ENPH230929C00149000 | 2023-09-25 1:29PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 326 | 78.13% |
| ENPH230929C00150000 | 2023-09-27 9:45AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 776 | 81.25% |
| ENPH230929C00155000 | 2023-09-27 10:28AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 541 | 90.63% |
| ENPH230929C00160000 | 2023-09-25 3:14PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 169 | 103.13% |
| ENPH230929C00165000 | 2023-09-25 3:33PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 52 | 112.50% |
| ENPH230929C00170000 | 2023-09-22 11:12AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 167 | 121.88% |
| ENPH230929C00175000 | 2023-09-22 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 174 | 131.25% |
| ENPH230929C00180000 | 2023-09-20 9:34AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 140.63% |
| ENPH230929C00185000 | 2023-09-07 11:25AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 150.00% |
| ENPH230929C00190000 | 2023-09-20 10:42AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 74 | 156.25% |
| ENPH230929C00195000 | 2023-08-22 11:44AM EDT | 195.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 175.00% |
| ENPH230929C00200000 | 2023-08-18 10:28AM EDT | 200.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 175.00% |
| ENPH230929C00205000 | 2023-09-05 11:14AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 181.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230929P00065000 | 2023-09-18 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 30 | 225.00% |
| ENPH230929P00075000 | 2023-09-07 9:32AM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 175.00% |
| ENPH230929P00080000 | 2023-09-21 1:09PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 150.00% |
| ENPH230929P00085000 | 2023-09-22 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 66 | 131.25% |
| ENPH230929P00090000 | 2023-09-25 11:14AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 112.50% |
| ENPH230929P00095000 | 2023-09-26 10:12AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 93.75% |
| ENPH230929P00096000 | 2023-09-19 2:01PM EDT | 96.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 25 | 90.63% |
| ENPH230929P00097000 | 2023-09-22 9:56AM EDT | 97.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| ENPH230929P00099000 | 2023-09-25 10:55AM EDT | 99.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 360 | 84.38% |
| ENPH230929P00100000 | 2023-09-27 9:38AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 75.00% |
| ENPH230929P00101000 | 2023-09-25 10:08AM EDT | 101.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 196 | 76.56% |
| ENPH230929P00102000 | 2023-09-25 10:13AM EDT | 102.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 68.75% |
| ENPH230929P00103000 | 2023-09-26 1:59PM EDT | 103.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 70 | 99 | 68.75% |
| ENPH230929P00104000 | 2023-09-26 2:15PM EDT | 104.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 51 | 688 | 68.75% |
| ENPH230929P00105000 | 2023-09-27 10:16AM EDT | 105.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 1,652 | 68.75% |
| ENPH230929P00106000 | 2023-09-27 10:32AM EDT | 106.00 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 57 | 204 | 63.28% |
| ENPH230929P00107000 | 2023-09-27 10:06AM EDT | 107.00 | 0.04 | 0.02 | 0.03 | -0.07 | -63.64% | 6 | 965 | 60.94% |
| ENPH230929P00108000 | 2023-09-27 9:54AM EDT | 108.00 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 6 | 557 | 59.38% |
| ENPH230929P00109000 | 2023-09-27 10:14AM EDT | 109.00 | 0.06 | 0.03 | 0.05 | -0.13 | -68.42% | 8 | 495 | 56.25% |
| ENPH230929P00110000 | 2023-09-27 10:21AM EDT | 110.00 | 0.07 | 0.05 | 0.06 | -0.16 | -69.57% | 19 | 811 | 55.08% |
| ENPH230929P00111000 | 2023-09-27 10:11AM EDT | 111.00 | 0.11 | 0.07 | 0.09 | -0.20 | -64.52% | 93 | 195 | 53.91% |
| ENPH230929P00112000 | 2023-09-27 10:23AM EDT | 112.00 | 0.13 | 0.10 | 0.12 | -0.28 | -68.29% | 75 | 307 | 52.54% |
| ENPH230929P00113000 | 2023-09-27 10:33AM EDT | 113.00 | 0.14 | 0.14 | 0.17 | -0.40 | -74.07% | 44 | 199 | 51.37% |
| ENPH230929P00114000 | 2023-09-27 10:07AM EDT | 114.00 | 0.30 | 0.19 | 0.22 | -0.51 | -62.96% | 64 | 814 | 50.39% |
| ENPH230929P00115000 | 2023-09-27 10:36AM EDT | 115.00 | 0.31 | 0.30 | 0.33 | -0.63 | -67.02% | 67 | 883 | 50.39% |
| ENPH230929P00116000 | 2023-09-27 10:28AM EDT | 116.00 | 0.40 | 0.39 | 0.44 | -0.77 | -65.81% | 55 | 494 | 48.93% |
| ENPH230929P00117000 | 2023-09-27 10:21AM EDT | 117.00 | 0.63 | 0.55 | 0.59 | -0.85 | -57.43% | 93 | 578 | 47.66% |
| ENPH230929P00118000 | 2023-09-27 10:35AM EDT | 118.00 | 0.78 | 0.79 | 0.82 | -1.06 | -57.61% | 177 | 555 | 47.36% |
| ENPH230929P00119000 | 2023-09-27 10:34AM EDT | 119.00 | 1.06 | 1.01 | 1.05 | -1.22 | -53.51% | 80 | 592 | 45.46% |
| ENPH230929P00120000 | 2023-09-27 10:34AM EDT | 120.00 | 1.37 | 1.36 | 1.43 | -1.38 | -50.18% | 279 | 1,423 | 45.70% |
| ENPH230929P00121000 | 2023-09-27 10:35AM EDT | 121.00 | 1.79 | 1.72 | 1.80 | -1.81 | -50.28% | 426 | 434 | 43.90% |
| ENPH230929P00122000 | 2023-09-27 10:35AM EDT | 122.00 | 2.25 | 2.21 | 2.28 | -2.05 | -47.67% | 298 | 483 | 42.77% |
| ENPH230929P00123000 | 2023-09-27 10:31AM EDT | 123.00 | 2.38 | 2.62 | 2.73 | -2.46 | -50.83% | 129 | 167 | 38.82% |
| ENPH230929P00124000 | 2023-09-27 10:06AM EDT | 124.00 | 3.60 | 3.30 | 3.45 | -2.03 | -36.06% | 7 | 228 | 39.26% |
| ENPH230929P00125000 | 2023-09-27 10:21AM EDT | 125.00 | 4.22 | 4.00 | 4.15 | -2.04 | -32.59% | 170 | 677 | 36.72% |
| ENPH230929P00126000 | 2023-09-26 3:52PM EDT | 126.00 | 5.30 | 4.65 | 4.95 | -2.00 | -27.40% | 2 | 106 | 34.28% |
| ENPH230929P00127000 | 2023-09-27 9:51AM EDT | 127.00 | 6.35 | 5.50 | 5.75 | -1.39 | -17.96% | 1 | 244 | 12.50% |
| ENPH230929P00128000 | 2023-09-27 9:51AM EDT | 128.00 | 7.35 | 6.25 | 6.40 | -1.25 | -14.53% | 1 | 84 | 0.00% |
| ENPH230929P00129000 | 2023-09-26 3:52PM EDT | 129.00 | 10.08 | 7.35 | 7.45 | 0.00 | - | 21 | 40 | 0.00% |
| ENPH230929P00130000 | 2023-09-27 9:30AM EDT | 130.00 | 7.93 | 8.20 | 8.45 | -3.10 | -28.11% | 5 | 304 | 0.00% |
| ENPH230929P00131000 | 2023-09-26 9:53AM EDT | 131.00 | 12.10 | 9.20 | 9.45 | 0.00 | - | 1 | 15 | 0.00% |
| ENPH230929P00132000 | 2023-09-26 2:06PM EDT | 132.00 | 11.80 | 10.15 | 10.40 | -1.25 | -9.58% | 1 | 22 | 0.00% |
| ENPH230929P00133000 | 2023-09-27 9:30AM EDT | 133.00 | 12.90 | 11.15 | 11.40 | -0.69 | -5.08% | 9 | 13 | 0.00% |
| ENPH230929P00134000 | 2023-09-26 3:29PM EDT | 134.00 | 15.12 | 12.10 | 12.35 | 0.00 | - | 6 | 4 | 0.00% |
| ENPH230929P00135000 | 2023-09-27 10:28AM EDT | 135.00 | 13.08 | 13.10 | 13.35 | -2.92 | -18.25% | 1 | 110 | 0.00% |
| ENPH230929P00136000 | 2023-09-26 3:33PM EDT | 136.00 | 17.20 | 14.10 | 14.35 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH230929P00137000 | 2023-09-21 10:46AM EDT | 137.00 | 12.65 | 14.90 | 15.15 | 0.00 | - | - | 0 | 0.00% |
| ENPH230929P00138000 | 2023-09-25 12:22PM EDT | 138.00 | 16.92 | 16.05 | 16.50 | 0.00 | - | 5 | 2 | 0.00% |
| ENPH230929P00139000 | 2023-09-25 1:54PM EDT | 139.00 | 18.20 | 16.85 | 17.35 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH230929P00140000 | 2023-09-27 9:34AM EDT | 140.00 | 19.81 | 18.05 | 18.45 | +1.63 | +8.97% | 1 | 4 | 0.00% |
| ENPH230929P00141000 | 2023-09-19 10:48AM EDT | 141.00 | 20.00 | 18.50 | 19.45 | 0.00 | - | - | 5 | 0.00% |
| ENPH230929P00142000 | 2023-09-19 10:51AM EDT | 142.00 | 20.95 | 19.50 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| ENPH230929P00143000 | 2023-09-19 10:44AM EDT | 143.00 | 21.90 | 20.85 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| ENPH230929P00144000 | 2023-09-20 11:37AM EDT | 144.00 | 19.25 | 21.70 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| ENPH230929P00145000 | 2023-09-21 9:49AM EDT | 145.00 | 22.10 | 22.70 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230929P00147000 | 2023-09-19 9:40AM EDT | 147.00 | 23.65 | 24.75 | 25.55 | 0.00 | - | - | 0 | 0.00% |
| ENPH230929P00150000 | 2023-09-13 10:26AM EDT | 150.00 | 29.65 | 27.55 | 28.75 | 0.00 | - | 52 | 0 | 50.00% |
| ENPH230929P00155000 | 2023-09-11 9:37AM EDT | 155.00 | 31.80 | 32.55 | 33.65 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230929P00160000 | 2023-08-28 10:28AM EDT | 160.00 | 35.00 | 38.25 | 39.00 | 0.00 | - | 7 | 0 | 164.06% |
| ENPH230929P00165000 | 2023-08-24 10:27AM EDT | 165.00 | 39.62 | 44.30 | 45.70 | 0.00 | - | 6 | 0 | 248.54% |
| ENPH230929P00170000 | 2023-08-25 1:16PM EDT | 170.00 | 46.30 | 49.45 | 50.60 | 0.00 | - | 1 | 1 | 266.80% |
| ENPH230929P00175000 | 2023-08-24 9:35AM EDT | 175.00 | 46.50 | 54.30 | 55.80 | 0.00 | - | 1 | 0 | 284.38% |
| ENPH230929P00205000 | 2023-09-25 11:00AM EDT | 205.00 | 85.25 | 82.45 | 83.50 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
