Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.92 | -32.28% | 179 | 469 | 2024-04-26 | 20.61 | +4.41 | +27.22% | 102 | 56 |
| 2.64 | -1.71 | -39.31% | 14 | 127 | 2024-05-03 | 17.55 | 0.00 | - | 7 | 11 |
| 3.85 | -1.48 | -27.77% | 5 | 29 | 2024-05-10 | - | - | - | - | - |
| 4.03 | -0.97 | -19.40% | 130 | 708 | 2024-05-17 | 22.30 | +2.30 | +11.50% | 9 | 589 |
| 7.72 | 0.00 | - | 2 | 2 | 2024-05-24 | 19.23 | 0.00 | - | 1 | 2 |
| 4.98 | -2.52 | -33.60% | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.25 | -1.55 | -19.87% | 79 | 1,159 | 2024-06-21 | 21.45 | 0.00 | - | 90 | 1,134 |
| 7.95 | -1.65 | -17.19% | 24 | 245 | 2024-07-19 | 23.60 | +1.90 | +8.76% | 32 | 245 |
| 10.65 | -1.80 | -14.46% | 25 | 704 | 2024-08-16 | 27.15 | +2.80 | +11.50% | 61 | 287 |
| 12.50 | -1.25 | -9.09% | 24 | 459 | 2024-09-20 | 28.01 | +2.41 | +9.41% | 5 | 62 |
| 19.40 | 0.00 | - | 2 | 37 | 2024-11-15 | 28.90 | 0.00 | - | 37 | 28 |
| 24.88 | 0.00 | - | 5 | 66 | 2024-12-20 | 31.20 | 0.00 | - | 7 | 28 |
| 19.80 | -1.24 | -5.89% | 1 | 543 | 2025-01-17 | 32.89 | +2.09 | +6.79% | 1 | 1,238 |
| 29.17 | 0.00 | - | 1 | 3 | 2025-03-21 | 30.40 | 0.00 | - | 11 | 47 |
| 25.92 | -0.59 | -2.23% | 4 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 37.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 42.19 | +2.70 | +6.84% | 16 | 60 |
© 2024 Yahoo. Todos los derechos reservados.