Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.10 | -0.01 | -0.90% | 1,084 | 466 | 2024-04-05 | 10.50 | -0.80 | -7.08% | 4 | 48 |
2.35 | -0.02 | -0.84% | 272 | 131 | 2024-04-12 | 16.29 | 0.00 | - | 3 | 2 |
3.42 | +0.07 | +2.09% | 1,065 | 1,884 | 2024-04-19 | 12.95 | -0.55 | -4.07% | 23 | 872 |
6.00 | -0.05 | -0.83% | 63 | 130 | 2024-04-26 | 21.85 | 0.00 | - | 1 | 12 |
7.67 | +0.62 | +8.79% | 9 | 14 | 2024-05-03 | - | - | - | - | - |
9.05 | +0.15 | +1.69% | 76 | 1,579 | 2024-05-17 | 17.80 | -0.80 | -4.30% | 44 | 559 |
11.50 | +0.60 | +5.50% | 30 | 1,339 | 2024-06-21 | 19.70 | -0.35 | -1.75% | 6 | 522 |
13.80 | +0.69 | +5.26% | 12 | 224 | 2024-07-19 | 21.10 | -0.70 | -3.21% | 19 | 255 |
15.17 | 0.00 | - | 61 | 462 | 2024-08-16 | 23.05 | -0.95 | -3.96% | 8 | 239 |
17.54 | 0.00 | - | 6 | 334 | 2024-09-20 | 25.05 | -4.45 | -15.08% | 1 | 194 |
22.60 | +2.35 | +11.60% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
22.25 | 0.00 | - | 10 | 54 | 2024-12-20 | 27.70 | -2.90 | -9.48% | 10 | 29 |
25.40 | +1.19 | +4.92% | 2 | 1,349 | 2025-01-17 | 33.98 | 0.00 | - | 1 | 861 |
25.01 | 0.00 | - | 15 | 13 | 2025-06-20 | 34.97 | 0.00 | - | - | 25 |
37.51 | 0.00 | - | 6 | 366 | 2026-01-16 | 39.00 | +2.00 | +5.41% | 1 | 503 |