U.S. markets closed
F S&P 500
5,118.00 +11.50 (+0.23%) F Dow Jones
38,738.00 +12.00 (+0.03%) F Nasdaq
17,708.00 +101.25 (+0.58%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,335.00 -7.10 (-0.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.48 | +41.03% | 758 | 463 | 2024-04-26 | 25.17 | 0.00 | - | 27 | 27 |
| 2.53 | +0.93 | +58.12% | 75 | 154 | 2024-05-03 | 16.35 | 0.00 | - | 2 | 3 |
| 3.09 | +0.99 | +47.14% | 10 | 36 | 2024-05-10 | 25.10 | 0.00 | - | - | 2 |
| 3.54 | +0.90 | +34.09% | 67 | 690 | 2024-05-17 | 27.35 | 0.00 | - | 3 | 637 |
| 4.17 | +1.11 | +36.27% | 25 | 11 | 2024-05-24 | 20.60 | 0.00 | - | - | 15 |
| 4.50 | +1.15 | +34.33% | 6 | 12 | 2024-05-31 | - | - | - | - | - |
| 5.95 | +1.20 | +25.26% | 30 | 1,712 | 2024-06-21 | 29.40 | 0.00 | - | 1 | 1,348 |
| 7.60 | +1.32 | +21.02% | 46 | 279 | 2024-07-19 | 28.95 | 0.00 | - | 2 | 174 |
| 10.53 | +2.18 | +26.11% | 39 | 594 | 2024-08-16 | 29.25 | +2.45 | +9.14% | 1 | 243 |
| 12.35 | +1.73 | +16.29% | 8 | 357 | 2024-09-20 | 24.70 | 0.00 | - | 6 | 307 |
| 13.20 | 0.00 | - | 1 | 34 | 2024-11-15 | 33.97 | -1.61 | -4.53% | 1 | 4 |
| 14.95 | 0.00 | - | 10 | 120 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 108 |
| 19.38 | +2.78 | +16.75% | 87 | 689 | 2025-01-17 | 35.42 | -1.88 | -5.04% | 22 | 620 |
| 19.53 | 0.00 | - | 1 | 4 | 2025-03-21 | 37.00 | 0.00 | - | 1 | 1 |
| 26.45 | -0.96 | -3.50% | 10 | 17 | 2025-06-20 | 39.61 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 1 | 583 | 2026-01-16 | 47.46 | 0.00 | - | 10 | 185 |
© 2024 Yahoo. Todos los derechos reservados.