U.S. markets open in 2 hours 43 minutes
F S&P 500
5,027.25 -21.75 (-0.43%) F Dow Jones
37,872.00 -135.00 (-0.36%) F Nasdaq
17,427.25 -120.00 (-0.68%) E-mini Russell 2000 Index Futur
1,944.30 -13.80 (-0.70%) Petróleo
82.24 -0.49 (-0.59%) Oro
2,395.90 -2.10 (-0.09%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 2,275 | 2024-04-19 | 25.65 | 0.00 | - | 42 | 4 |
| 0.83 | 0.00 | - | 125 | 546 | 2024-04-26 | 21.50 | 0.00 | - | - | 2 |
| 1.24 | 0.00 | - | 3 | 0 | 2024-05-03 | 30.80 | 0.00 | - | 1 | 7 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.16 | 0.00 | - | 179 | 1,429 | 2024-05-17 | 31.55 | 0.00 | - | 1 | 259 |
| 2.82 | 0.00 | - | 6 | 28 | 2024-05-24 | - | - | - | - | - |
| 3.95 | 0.00 | - | 31 | 2,529 | 2024-06-21 | 33.35 | 0.00 | - | 39 | 0 |
| 5.37 | 0.00 | - | 26 | 0 | 2024-07-19 | 29.65 | 0.00 | - | 1 | 90 |
| 9.55 | 0.00 | - | 3 | 0 | 2024-08-16 | 30.25 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 15 | 276 | 2024-09-20 | 35.70 | 0.00 | - | 19 | 298 |
| 15.70 | 0.00 | - | 2 | 48 | 2024-11-15 | 41.09 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 32.75 | 0.00 | - | 1 | 0 |
| 17.46 | 0.00 | - | 1 | 2,143 | 2025-01-17 | 40.50 | 0.00 | - | 4 | 0 |
| 26.03 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 33.62 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.