Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | +0.19 | +237.50% | 1 | 340 | 2024-03-28 | - | - | - | - | - |
0.07 | 0.00 | - | 17 | 242 | 2024-04-05 | 30.82 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 32 | 62 | 2024-04-12 | - | - | - | - | - |
0.60 | -0.01 | -1.64% | 37 | 1,258 | 2024-04-19 | 30.95 | 0.00 | - | 26 | 27 |
2.00 | +0.05 | +2.56% | 3 | 132 | 2024-04-26 | - | - | - | - | - |
3.50 | +0.69 | +24.56% | 6 | 34 | 2024-05-03 | - | - | - | - | - |
4.05 | +0.25 | +6.58% | 26 | 1,731 | 2024-05-17 | 34.51 | 0.00 | - | 2 | 83 |
6.44 | +0.59 | +10.09% | 26 | 1,994 | 2024-06-21 | 35.32 | 0.00 | - | 7 | 548 |
8.05 | +0.75 | +10.27% | 10 | 127 | 2024-07-19 | 30.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-08-16 | 44.18 | 0.00 | - | 1 | 19 |
11.50 | 0.00 | - | 9 | 225 | 2024-09-20 | 39.56 | 0.00 | - | 2 | 163 |
17.40 | +5.02 | +40.55% | 1 | 9 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
16.63 | 0.00 | - | 8 | 125 | 2024-12-20 | 39.95 | 0.00 | - | - | 2 |
19.10 | +1.14 | +6.35% | 7 | 1,381 | 2025-01-17 | 44.48 | 0.00 | - | 1 | 638 |
22.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 46.75 | 0.00 | - | - | 1 |
33.17 | 0.00 | - | 9 | 416 | 2026-01-16 | 48.30 | 0.00 | - | 3 | 90 |