Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.12 | -50.00% | 6 | 158 | 2024-04-26 | - | - | - | - | - |
0.40 | -0.22 | -35.48% | 1 | 100 | 2024-05-03 | 42.19 | 0.00 | - | 1 | 1 |
0.59 | -0.04 | -6.35% | 14 | 90 | 2024-05-10 | - | - | - | - | - |
0.69 | -0.24 | -25.81% | 28 | 482 | 2024-05-17 | 36.35 | 0.00 | - | 5 | 51 |
0.95 | -0.50 | -34.48% | 2 | 24 | 2024-05-24 | - | - | - | - | - |
1.75 | -0.43 | -19.72% | 4 | 738 | 2024-06-21 | 45.86 | 0.00 | - | 36 | 64 |
2.60 | -0.55 | -17.46% | 15 | 118 | 2024-07-19 | 35.25 | 0.00 | - | - | 1 |
4.95 | 0.00 | - | 1 | 779 | 2024-08-16 | 35.50 | 0.00 | - | 15 | 15 |
5.80 | -3.90 | -40.21% | 6 | 154 | 2024-09-20 | 48.04 | 0.00 | - | 2 | 16 |
13.89 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
10.43 | -4.87 | -31.83% | 2 | 81 | 2024-12-20 | 43.00 | 0.00 | - | 4 | 5 |
11.61 | -1.42 | -10.90% | 2 | 603 | 2025-01-17 | 52.56 | 0.00 | - | 4 | 274 |
18.72 | -0.97 | -4.93% | 1 | 8 | 2025-06-20 | 51.35 | 0.00 | - | 30 | 30 |
24.58 | -0.15 | -0.61% | 1 | 108 | 2026-01-16 | 51.41 | 0.00 | - | 1 | 9 |