Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 279 | 2024-03-28 | 29.21 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 77 | 2024-04-05 | 40.10 | 0.00 | - | 3 | 0 |
0.10 | +0.05 | +100.00% | 1 | 15 | 2024-04-12 | - | - | - | - | - |
0.25 | -0.04 | -13.79% | 110 | 1,638 | 2024-04-19 | 49.60 | 0.00 | - | 20 | 0 |
1.04 | +0.08 | +8.33% | 26 | 46 | 2024-04-26 | - | - | - | - | - |
1.86 | +0.11 | +6.29% | 11 | 6 | 2024-05-03 | - | - | - | - | - |
2.43 | -0.01 | -0.41% | 29 | 621 | 2024-05-17 | 46.05 | 0.00 | - | 110 | 149 |
4.07 | +0.02 | +0.49% | 6 | 2,015 | 2024-06-21 | 54.22 | 0.00 | - | 2 | 59 |
5.41 | +0.13 | +2.46% | 3 | 109 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
7.40 | 0.00 | - | 2 | 190 | 2024-08-16 | 51.86 | 0.00 | - | 3 | 10 |
9.50 | +0.35 | +3.83% | 4 | 145 | 2024-09-20 | 52.75 | 0.00 | - | 3 | 63 |
9.55 | 0.00 | - | 8 | 9 | 2024-11-15 | - | - | - | - | - |
15.55 | +4.25 | +37.61% | 1 | 31 | 2024-12-20 | 50.00 | +3.43 | +7.37% | 3 | 6 |
16.14 | +0.14 | +0.87% | 8 | 860 | 2025-01-17 | 50.65 | +5.70 | +12.68% | 11 | 605 |
22.50 | 0.00 | - | 3 | 21 | 2025-06-20 | 50.55 | 0.00 | - | 44 | 63 |
30.30 | +0.30 | +1.00% | 3 | 128 | 2026-01-16 | 64.63 | 0.00 | - | 3 | 26 |