Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 79 | 43 | 2024-04-26 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 23 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.61 | +0.15 | +32.61% | 26 | 259 | 2024-05-17 | 60.60 | 0.00 | - | 1 | 3 |
| 0.88 | 0.00 | - | 15 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.64 | +0.39 | +31.20% | 33 | 424 | 2024-06-21 | 52.64 | -2.08 | -3.80% | 14 | 31 |
| 2.36 | +0.28 | +13.46% | 1 | 250 | 2024-07-19 | - | - | - | - | - |
| 4.62 | +0.92 | +24.86% | 7 | 109 | 2024-08-16 | - | - | - | - | - |
| 5.90 | +1.26 | +27.16% | 1 | 531 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 8.00 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 8.85 | 0.00 | - | 3 | 33 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 51 | 308 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 390 |
| 14.70 | 0.00 | - | 53 | 54 | 2025-03-21 | - | - | - | - | - |
| 15.44 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 25.27 | +4.37 | +20.91% | 10 | 51 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.