Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 1 | 61 | 2024-03-28 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 39 | 2024-04-05 | - | - | - | - | - |
0.06 | 0.00 | - | 60 | 95 | 2024-04-12 | - | - | - | - | - |
0.15 | 0.00 | - | 62 | 0 | 2024-04-19 | - | - | - | - | - |
0.61 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
1.07 | 0.00 | - | - | - | 2024-05-03 | - | - | - | - | - |
1.56 | 0.00 | - | 34 | 1,193 | 2024-05-17 | 41.75 | 0.00 | - | 180 | 93 |
2.82 | 0.00 | - | 19 | 2,312 | 2024-06-21 | 44.70 | 0.00 | - | 4 | 0 |
2.45 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 341 | 2024-08-16 | 59.80 | 0.00 | - | 1 | 0 |
7.33 | 0.00 | - | 12 | 97 | 2024-09-20 | 47.25 | 0.00 | - | 1 | 0 |
10.15 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 39 | 2024-12-20 | 61.70 | 0.00 | - | 1 | 0 |
13.22 | 0.00 | - | 4 | 493 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 0 |
15.83 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
20.11 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
34.51 | 0.00 | - | 1 | 179 | 2026-01-16 | 72.45 | 0.00 | - | 2 | 0 |