Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 17 | 2024-04-05 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 3 | 2024-04-12 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 5 | 302 | 2024-04-19 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.89 | +0.09 | +11.25% | 2 | 1 | 2024-05-03 | - | - | - | - | - |
1.35 | +0.05 | +3.85% | 11 | 1,201 | 2024-05-17 | 62.00 | 0.00 | - | 1 | 1 |
2.40 | -0.04 | -1.64% | 16 | 536 | 2024-06-21 | 48.10 | 0.00 | - | 5 | 5 |
3.26 | 0.00 | - | 2 | 22 | 2024-07-19 | 54.35 | 0.00 | - | 15 | 18 |
5.65 | +1.50 | +36.14% | 1 | 93 | 2024-08-16 | 59.60 | 0.00 | - | 1 | 1 |
6.73 | +2.08 | +44.73% | 2 | 101 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
7.30 | 0.00 | - | 5 | 28 | 2024-11-15 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 67 | 2024-12-20 | - | - | - | - | - |
12.82 | +0.90 | +7.55% | 5 | 535 | 2025-01-17 | 58.94 | 0.00 | - | 1 | 153 |
17.15 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
21.20 | 0.00 | - | 5 | 49 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 21 |