U.S. markets open in 3 hours 43 minutes
F S&P 500
4,579.25 +2.50 (+0.05%) F Dow Jones
36,069.00 +59.00 (+0.16%) F Nasdaq
15,977.25 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
1,816.90 +4.70 (+0.26%) Petróleo
76.28 +0.32 (+0.42%) Oro
2,063.80 +6.60 (+0.32%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:100.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00100000 | 2023-11-30 3:58PM EST | 2023-12-01 | 1.81 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| ENPH231208C00100000 | 2023-11-30 3:58PM EST | 2023-12-08 | 3.64 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| ENPH231215C00100000 | 2023-11-30 3:52PM EST | 2023-12-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| ENPH231222C00100000 | 2023-11-30 3:58PM EST | 2023-12-22 | 5.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH231229C00100000 | 2023-11-30 3:52PM EST | 2023-12-29 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ENPH240105C00100000 | 2023-11-30 11:48AM EST | 2024-01-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240119C00100000 | 2023-11-30 3:59PM EST | 2024-01-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ENPH240216C00100000 | 2023-11-30 3:52PM EST | 2024-02-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ENPH240315C00100000 | 2023-11-30 3:58PM EST | 2024-03-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240517C00100000 | 2023-11-30 9:33AM EST | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00100000 | 2023-11-30 10:09AM EST | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240920C00100000 | 2023-11-29 3:24PM EST | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH250117C00100000 | 2023-11-30 1:06PM EST | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH260116C00100000 | 2023-11-30 2:07PM EST | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00100000 | 2023-11-30 3:55PM EST | 2023-12-01 | 0.64 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 6.25% |
| ENPH231208P00100000 | 2023-11-30 3:57PM EST | 2023-12-08 | 2.46 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| ENPH231215P00100000 | 2023-11-30 3:52PM EST | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| ENPH231222P00100000 | 2023-11-30 9:41AM EST | 2023-12-22 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENPH231229P00100000 | 2023-11-30 11:46AM EST | 2023-12-29 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ENPH240105P00100000 | 2023-11-30 3:25PM EST | 2024-01-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ENPH240119P00100000 | 2023-11-30 3:46PM EST | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| ENPH240216P00100000 | 2023-11-30 3:38PM EST | 2024-02-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| ENPH240315P00100000 | 2023-11-30 9:44AM EST | 2024-03-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ENPH240517P00100000 | 2023-11-30 2:22PM EST | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| ENPH240621P00100000 | 2023-11-30 3:50PM EST | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ENPH240920P00100000 | 2023-11-30 12:47PM EST | 2024-09-20 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH250117P00100000 | 2023-11-30 3:06PM EST | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| ENPH260116P00100000 | 2023-11-30 12:20PM EST | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2023 Yahoo. Todos los derechos reservados.