Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
18.81 | 0.00 | - | 2 | 8 | 2024-04-05 | 0.09 | -0.09 | -50.00% | 312 | 2,189 |
22.70 | 0.00 | - | 4 | 10 | 2024-04-12 | 0.31 | -0.23 | -42.59% | 36 | 262 |
22.20 | +2.00 | +9.90% | 1 | 225 | 2024-04-19 | 0.71 | -0.22 | -23.66% | 590 | 1,689 |
22.70 | +0.20 | +0.89% | 5 | 27 | 2024-04-26 | 2.20 | -0.31 | -12.35% | 21 | 260 |
- | - | - | - | - | 2024-05-03 | 3.05 | -0.47 | -13.35% | 7 | 7 |
25.72 | +1.97 | +8.29% | 3 | 841 | 2024-05-17 | 3.95 | -0.38 | -8.78% | 95 | 2,114 |
26.73 | +0.18 | +0.68% | 3 | 906 | 2024-06-21 | 5.75 | -0.25 | -4.17% | 4 | 3,215 |
29.00 | +0.25 | +0.87% | 8 | 162 | 2024-07-19 | 7.00 | -0.47 | -6.29% | 1 | 131 |
31.10 | +0.35 | +1.14% | 1 | 100 | 2024-08-16 | 8.75 | -0.70 | -7.41% | 1 | 407 |
32.85 | +1.10 | +3.46% | 1 | 178 | 2024-09-20 | 10.06 | -0.53 | -5.00% | 2 | 176 |
29.45 | 0.00 | - | 9 | 15 | 2024-11-15 | 17.36 | 0.00 | - | - | 1 |
37.90 | +0.90 | +2.43% | 9 | 31 | 2024-12-20 | 14.00 | 0.00 | - | 3 | 76 |
39.30 | +1.63 | +4.33% | 3 | 1,421 | 2025-01-17 | 14.85 | 0.00 | - | 20 | 1,404 |
41.25 | 0.00 | - | 14 | 14 | 2025-03-21 | - | - | - | - | - |
45.30 | +1.75 | +4.02% | 1 | 65 | 2025-06-20 | 21.55 | 0.00 | - | 2 | 754 |
51.75 | +1.35 | +2.68% | 2 | 345 | 2026-01-16 | 23.78 | +0.03 | +0.13% | 2 | 200 |