U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.00+1.13 (+1.04%)
Al cierre: 04:00PM EST
110.15 +0.15 (+0.14%)
Fuera de horario: 07:38PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH231208C001100002023-12-05 3:59PM EST2023-12-082.352.312.39+0.05+2.17%1,77795259.08%
ENPH231215C001100002023-12-05 3:58PM EST2023-12-154.154.054.15+0.25+6.41%7121,46356.47%
ENPH231222C001100002023-12-05 3:54PM EST2023-12-225.205.105.25+0.32+6.56%9415854.66%
ENPH231229C001100002023-12-05 2:27PM EST2023-12-295.855.856.00+0.30+5.41%14962552.69%
ENPH240105C001100002023-12-05 3:56PM EST2024-01-056.856.756.90+0.28+4.26%2010253.42%
ENPH240112C001100002023-12-05 3:46PM EST2024-01-127.757.607.85+0.15+1.97%31954.63%
ENPH240119C001100002023-12-05 3:57PM EST2024-01-198.408.358.50+0.36+4.48%3462,22254.76%
ENPH240216C001100002023-12-05 3:04PM EST2024-02-1612.9013.0513.20-0.10-0.77%4579767.13%
ENPH240315C001100002023-12-05 3:09PM EST2024-03-1515.1215.1015.25+0.50+3.42%5557166.06%
ENPH240517C001100002023-12-05 3:37PM EST2024-05-1719.7019.6519.90+0.31+1.60%3819767.80%
ENPH240621C001100002023-12-05 11:02AM EST2024-06-2121.3421.3021.60+0.52+2.50%1734866.86%
ENPH240920C001100002023-12-05 3:37PM EST2024-09-2025.7225.6026.10+0.49+1.94%711767.06%
ENPH250117C001100002023-12-05 3:38PM EST2025-01-1730.4930.2031.00+0.59+1.97%2340267.25%
ENPH260116C001100002023-12-05 2:30PM EST2026-01-1641.3039.6542.20+0.78+1.92%168966.59%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH231208P001100002023-12-05 3:56PM EST2023-12-082.262.262.33-0.94-29.38%61410357.72%
ENPH231215P001100002023-12-05 3:54PM EST2023-12-153.903.854.00-1.10-22.00%42340654.05%
ENPH231222P001100002023-12-05 3:57PM EST2023-12-224.884.804.95-0.77-13.63%55551.51%
ENPH231229P001100002023-12-05 1:43PM EST2023-12-295.495.355.60-0.86-13.54%61549.81%
ENPH240105P001100002023-12-05 12:02PM EST2024-01-056.366.206.35-0.66-9.40%14949.70%
ENPH240112P001100002023-12-05 2:32PM EST2024-01-127.056.957.15-0.45-6.00%4350.56%
ENPH240119P001100002023-12-05 3:59PM EST2024-01-197.657.557.75-0.65-7.83%2181,45650.37%
ENPH240216P001100002023-12-05 12:55PM EST2024-02-1612.1511.7511.95-0.25-2.02%521,06060.57%
ENPH240315P001100002023-12-05 1:14PM EST2024-03-1513.4913.3513.60-0.66-4.66%751,49458.61%
ENPH240517P001100002023-12-05 2:17PM EST2024-05-1717.3017.0017.30-0.50-2.81%2932658.69%
ENPH240621P001100002023-12-05 11:41AM EST2024-06-2118.0318.1518.50-1.52-7.77%11,60856.98%
ENPH240920P001100002023-12-05 12:43PM EST2024-09-2021.6921.2521.80-1.39-6.02%46355.60%
ENPH250117P001100002023-12-05 3:44PM EST2025-01-1724.7724.6025.15-0.48-1.90%2087154.30%
ENPH260116P001100002023-12-05 12:00PM EST2026-01-1631.7531.6032.70-2.66-7.73%310051.55%