U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.98+1.18 (+0.98%)
Al cierre: 04:00PM EDT
120.67 -0.31 (-0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240405C001100002024-03-28 3:20PM EDT2024-04-0511.9010.6511.80+1.00+9.17%10417461.96%
ENPH240412C001100002024-03-27 3:50PM EDT2024-04-1211.8212.5513.850.00-192766.80%
ENPH240419C001100002024-03-28 12:51PM EDT2024-04-1913.1013.5013.85+0.43+3.39%2461,23060.45%
ENPH240426C001100002024-03-27 1:02PM EDT2024-04-2614.4715.3516.600.00-192673.27%
ENPH240517C001100002024-03-28 3:39PM EDT2024-05-1718.4518.8519.05+0.20+1.10%10069074.84%
ENPH240621C001100002024-03-28 2:58PM EDT2024-06-2120.9021.2521.55+0.60+2.96%287169.12%
ENPH240719C001100002024-03-28 12:44PM EDT2024-07-1923.0523.0523.35+1.65+7.71%524967.35%
ENPH240816C001100002024-03-27 3:57PM EDT2024-08-1625.2525.4526.100.00-67669.74%
ENPH240920C001100002024-03-27 11:11AM EDT2024-09-2025.7327.3027.900.00-129368.41%
ENPH241115C001100002024-03-27 10:17AM EDT2024-11-1527.3031.4531.950.00-1271.34%
ENPH241220C001100002024-03-27 3:05PM EDT2024-12-2031.6032.7033.600.00-33270.39%
ENPH250117C001100002024-03-27 12:31PM EDT2025-01-1732.8033.4534.700.00-568069.34%
ENPH250321C001100002024-03-26 2:10PM EDT2025-03-2130.0536.9537.850.00-1170.73%
ENPH250620C001100002024-03-28 3:13PM EDT2025-06-2040.5740.5541.60+0.57+1.42%133770.94%
ENPH260116C001100002024-03-28 1:37PM EDT2026-01-1646.9546.6050.50+1.95+4.33%1117771.94%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240405P001100002024-03-28 3:58PM EDT2024-04-050.550.540.61-0.43-43.88%3851,22355.37%
ENPH240412P001100002024-03-28 3:47PM EDT2024-04-121.621.461.54-0.28-14.74%5912056.45%
ENPH240419P001100002024-03-28 3:59PM EDT2024-04-192.372.342.40-0.48-16.84%3411,71856.86%
ENPH240426P001100002024-03-28 2:49PM EDT2024-04-265.014.604.80-0.39-7.22%106070.73%
ENPH240503P001100002024-03-28 9:55AM EDT2024-05-036.316.006.20-0.73-10.37%7974.22%
ENPH240517P001100002024-03-28 3:25PM EDT2024-05-177.417.057.25-0.36-4.63%531,17469.68%
ENPH240621P001100002024-03-28 1:43PM EDT2024-06-219.359.009.20-0.20-2.09%162,07162.84%
ENPH240719P001100002024-03-28 10:11AM EDT2024-07-1910.7510.3010.50-0.25-2.27%120859.88%
ENPH240816P001100002024-03-27 1:00PM EDT2024-08-1613.4012.6012.800.00-711462.07%
ENPH240920P001100002024-03-27 12:39PM EDT2024-09-2013.2513.8514.10-1.47-9.99%110959.74%
ENPH241115P001100002024-03-27 11:16AM EDT2024-11-1518.1816.9517.300.00-3861.05%
ENPH241220P001100002024-03-20 2:55PM EDT2024-12-2020.8018.0518.500.00-16259.97%
ENPH250117P001100002024-03-27 3:04PM EDT2025-01-1719.6518.9019.350.00-61,05759.22%
ENPH250321P001100002024-03-27 12:36PM EDT2025-03-2122.0721.0022.050.00-4259.32%
ENPH250620P001100002024-03-27 2:59PM EDT2025-06-2024.6523.1524.850.00-21358.12%
ENPH260116P001100002024-03-27 2:55PM EDT2026-01-1629.2527.8529.950.00-1427456.48%