Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208C00110000 | 2023-12-05 3:59PM EST | 2023-12-08 | 2.35 | 2.31 | 2.39 | +0.05 | +2.17% | 1,777 | 952 | 59.08% |
| ENPH231215C00110000 | 2023-12-05 3:58PM EST | 2023-12-15 | 4.15 | 4.05 | 4.15 | +0.25 | +6.41% | 712 | 1,463 | 56.47% |
| ENPH231222C00110000 | 2023-12-05 3:54PM EST | 2023-12-22 | 5.20 | 5.10 | 5.25 | +0.32 | +6.56% | 94 | 158 | 54.66% |
| ENPH231229C00110000 | 2023-12-05 2:27PM EST | 2023-12-29 | 5.85 | 5.85 | 6.00 | +0.30 | +5.41% | 149 | 625 | 52.69% |
| ENPH240105C00110000 | 2023-12-05 3:56PM EST | 2024-01-05 | 6.85 | 6.75 | 6.90 | +0.28 | +4.26% | 20 | 102 | 53.42% |
| ENPH240112C00110000 | 2023-12-05 3:46PM EST | 2024-01-12 | 7.75 | 7.60 | 7.85 | +0.15 | +1.97% | 3 | 19 | 54.63% |
| ENPH240119C00110000 | 2023-12-05 3:57PM EST | 2024-01-19 | 8.40 | 8.35 | 8.50 | +0.36 | +4.48% | 346 | 2,222 | 54.76% |
| ENPH240216C00110000 | 2023-12-05 3:04PM EST | 2024-02-16 | 12.90 | 13.05 | 13.20 | -0.10 | -0.77% | 45 | 797 | 67.13% |
| ENPH240315C00110000 | 2023-12-05 3:09PM EST | 2024-03-15 | 15.12 | 15.10 | 15.25 | +0.50 | +3.42% | 55 | 571 | 66.06% |
| ENPH240517C00110000 | 2023-12-05 3:37PM EST | 2024-05-17 | 19.70 | 19.65 | 19.90 | +0.31 | +1.60% | 38 | 197 | 67.80% |
| ENPH240621C00110000 | 2023-12-05 11:02AM EST | 2024-06-21 | 21.34 | 21.30 | 21.60 | +0.52 | +2.50% | 17 | 348 | 66.86% |
| ENPH240920C00110000 | 2023-12-05 3:37PM EST | 2024-09-20 | 25.72 | 25.60 | 26.10 | +0.49 | +1.94% | 7 | 117 | 67.06% |
| ENPH250117C00110000 | 2023-12-05 3:38PM EST | 2025-01-17 | 30.49 | 30.20 | 31.00 | +0.59 | +1.97% | 23 | 402 | 67.25% |
| ENPH260116C00110000 | 2023-12-05 2:30PM EST | 2026-01-16 | 41.30 | 39.65 | 42.20 | +0.78 | +1.92% | 16 | 89 | 66.59% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208P00110000 | 2023-12-05 3:56PM EST | 2023-12-08 | 2.26 | 2.26 | 2.33 | -0.94 | -29.38% | 614 | 103 | 57.72% |
| ENPH231215P00110000 | 2023-12-05 3:54PM EST | 2023-12-15 | 3.90 | 3.85 | 4.00 | -1.10 | -22.00% | 423 | 406 | 54.05% |
| ENPH231222P00110000 | 2023-12-05 3:57PM EST | 2023-12-22 | 4.88 | 4.80 | 4.95 | -0.77 | -13.63% | 55 | 5 | 51.51% |
| ENPH231229P00110000 | 2023-12-05 1:43PM EST | 2023-12-29 | 5.49 | 5.35 | 5.60 | -0.86 | -13.54% | 6 | 15 | 49.81% |
| ENPH240105P00110000 | 2023-12-05 12:02PM EST | 2024-01-05 | 6.36 | 6.20 | 6.35 | -0.66 | -9.40% | 14 | 9 | 49.70% |
| ENPH240112P00110000 | 2023-12-05 2:32PM EST | 2024-01-12 | 7.05 | 6.95 | 7.15 | -0.45 | -6.00% | 4 | 3 | 50.56% |
| ENPH240119P00110000 | 2023-12-05 3:59PM EST | 2024-01-19 | 7.65 | 7.55 | 7.75 | -0.65 | -7.83% | 218 | 1,456 | 50.37% |
| ENPH240216P00110000 | 2023-12-05 12:55PM EST | 2024-02-16 | 12.15 | 11.75 | 11.95 | -0.25 | -2.02% | 52 | 1,060 | 60.57% |
| ENPH240315P00110000 | 2023-12-05 1:14PM EST | 2024-03-15 | 13.49 | 13.35 | 13.60 | -0.66 | -4.66% | 75 | 1,494 | 58.61% |
| ENPH240517P00110000 | 2023-12-05 2:17PM EST | 2024-05-17 | 17.30 | 17.00 | 17.30 | -0.50 | -2.81% | 29 | 326 | 58.69% |
| ENPH240621P00110000 | 2023-12-05 11:41AM EST | 2024-06-21 | 18.03 | 18.15 | 18.50 | -1.52 | -7.77% | 1 | 1,608 | 56.98% |
| ENPH240920P00110000 | 2023-12-05 12:43PM EST | 2024-09-20 | 21.69 | 21.25 | 21.80 | -1.39 | -6.02% | 4 | 63 | 55.60% |
| ENPH250117P00110000 | 2023-12-05 3:44PM EST | 2025-01-17 | 24.77 | 24.60 | 25.15 | -0.48 | -1.90% | 20 | 871 | 54.30% |
| ENPH260116P00110000 | 2023-12-05 12:00PM EST | 2026-01-16 | 31.75 | 31.60 | 32.70 | -2.66 | -7.73% | 3 | 100 | 51.55% |
© 2023 Yahoo. Todos los derechos reservados.