Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240405C00110000 | 2024-03-28 3:20PM EDT | 2024-04-05 | 11.90 | 10.65 | 11.80 | +1.00 | +9.17% | 104 | 174 | 61.96% |
ENPH240412C00110000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 11.82 | 12.55 | 13.85 | 0.00 | - | 19 | 27 | 66.80% |
ENPH240419C00110000 | 2024-03-28 12:51PM EDT | 2024-04-19 | 13.10 | 13.50 | 13.85 | +0.43 | +3.39% | 246 | 1,230 | 60.45% |
ENPH240426C00110000 | 2024-03-27 1:02PM EDT | 2024-04-26 | 14.47 | 15.35 | 16.60 | 0.00 | - | 19 | 26 | 73.27% |
ENPH240517C00110000 | 2024-03-28 3:39PM EDT | 2024-05-17 | 18.45 | 18.85 | 19.05 | +0.20 | +1.10% | 100 | 690 | 74.84% |
ENPH240621C00110000 | 2024-03-28 2:58PM EDT | 2024-06-21 | 20.90 | 21.25 | 21.55 | +0.60 | +2.96% | 2 | 871 | 69.12% |
ENPH240719C00110000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 23.05 | 23.05 | 23.35 | +1.65 | +7.71% | 5 | 249 | 67.35% |
ENPH240816C00110000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 25.25 | 25.45 | 26.10 | 0.00 | - | 6 | 76 | 69.74% |
ENPH240920C00110000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 25.73 | 27.30 | 27.90 | 0.00 | - | 1 | 293 | 68.41% |
ENPH241115C00110000 | 2024-03-27 10:17AM EDT | 2024-11-15 | 27.30 | 31.45 | 31.95 | 0.00 | - | 1 | 2 | 71.34% |
ENPH241220C00110000 | 2024-03-27 3:05PM EDT | 2024-12-20 | 31.60 | 32.70 | 33.60 | 0.00 | - | 3 | 32 | 70.39% |
ENPH250117C00110000 | 2024-03-27 12:31PM EDT | 2025-01-17 | 32.80 | 33.45 | 34.70 | 0.00 | - | 5 | 680 | 69.34% |
ENPH250321C00110000 | 2024-03-26 2:10PM EDT | 2025-03-21 | 30.05 | 36.95 | 37.85 | 0.00 | - | 1 | 1 | 70.73% |
ENPH250620C00110000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 40.57 | 40.55 | 41.60 | +0.57 | +1.42% | 13 | 37 | 70.94% |
ENPH260116C00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 46.95 | 46.60 | 50.50 | +1.95 | +4.33% | 11 | 177 | 71.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240405P00110000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.55 | 0.54 | 0.61 | -0.43 | -43.88% | 385 | 1,223 | 55.37% |
ENPH240412P00110000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 1.62 | 1.46 | 1.54 | -0.28 | -14.74% | 59 | 120 | 56.45% |
ENPH240419P00110000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.37 | 2.34 | 2.40 | -0.48 | -16.84% | 341 | 1,718 | 56.86% |
ENPH240426P00110000 | 2024-03-28 2:49PM EDT | 2024-04-26 | 5.01 | 4.60 | 4.80 | -0.39 | -7.22% | 10 | 60 | 70.73% |
ENPH240503P00110000 | 2024-03-28 9:55AM EDT | 2024-05-03 | 6.31 | 6.00 | 6.20 | -0.73 | -10.37% | 7 | 9 | 74.22% |
ENPH240517P00110000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 7.41 | 7.05 | 7.25 | -0.36 | -4.63% | 53 | 1,174 | 69.68% |
ENPH240621P00110000 | 2024-03-28 1:43PM EDT | 2024-06-21 | 9.35 | 9.00 | 9.20 | -0.20 | -2.09% | 16 | 2,071 | 62.84% |
ENPH240719P00110000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 10.75 | 10.30 | 10.50 | -0.25 | -2.27% | 1 | 208 | 59.88% |
ENPH240816P00110000 | 2024-03-27 1:00PM EDT | 2024-08-16 | 13.40 | 12.60 | 12.80 | 0.00 | - | 7 | 114 | 62.07% |
ENPH240920P00110000 | 2024-03-27 12:39PM EDT | 2024-09-20 | 13.25 | 13.85 | 14.10 | -1.47 | -9.99% | 1 | 109 | 59.74% |
ENPH241115P00110000 | 2024-03-27 11:16AM EDT | 2024-11-15 | 18.18 | 16.95 | 17.30 | 0.00 | - | 3 | 8 | 61.05% |
ENPH241220P00110000 | 2024-03-20 2:55PM EDT | 2024-12-20 | 20.80 | 18.05 | 18.50 | 0.00 | - | 1 | 62 | 59.97% |
ENPH250117P00110000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 19.65 | 18.90 | 19.35 | 0.00 | - | 6 | 1,057 | 59.22% |
ENPH250321P00110000 | 2024-03-27 12:36PM EDT | 2025-03-21 | 22.07 | 21.00 | 22.05 | 0.00 | - | 4 | 2 | 59.32% |
ENPH250620P00110000 | 2024-03-27 2:59PM EDT | 2025-06-20 | 24.65 | 23.15 | 24.85 | 0.00 | - | 2 | 13 | 58.12% |
ENPH260116P00110000 | 2024-03-27 2:55PM EDT | 2026-01-16 | 29.25 | 27.85 | 29.95 | 0.00 | - | 14 | 274 | 56.48% |