ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616C00110000 | 2023-05-30 3:37PM EDT | 2023-06-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721C00110000 | 2023-05-03 3:15PM EDT | 2023-07-21 | 49.30 | 71.95 | 73.90 | 0.00 | - | 3 | 2 | 66.80% |
| ENPH230818C00110000 | 2023-05-12 11:55AM EDT | 2023-08-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH230915C00110000 | 2023-05-26 9:32AM EDT | 2023-09-15 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231117C00110000 | 2023-05-24 2:05PM EDT | 2023-11-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119C00110000 | 2023-06-05 12:28PM EDT | 2024-01-19 | 84.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240315C00110000 | 2023-05-30 10:27AM EDT | 2024-03-15 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00110000 | 2023-05-19 12:34PM EDT | 2025-01-17 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00110000 | 2023-06-02 10:23AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH230616P00110000 | 2023-06-05 12:05PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH230623P00110000 | 2023-06-02 2:45PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH230630P00110000 | 2023-06-01 12:08PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH230721P00110000 | 2023-06-05 10:25AM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH230818P00110000 | 2023-06-05 1:13PM EDT | 2023-08-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ENPH230915P00110000 | 2023-06-02 2:35PM EDT | 2023-09-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH231117P00110000 | 2023-06-02 11:26AM EDT | 2023-11-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240119P00110000 | 2023-05-31 3:31PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240315P00110000 | 2023-05-30 1:33PM EDT | 2024-03-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240621P00110000 | 2023-05-02 1:33PM EDT | 2024-06-21 | 15.11 | 9.35 | 9.90 | 0.00 | - | 1 | 27 | 59.82% |
| ENPH250117P00110000 | 2023-06-05 9:34AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.