U.S. markets open in 5 hours 14 minutes
F S&P 500
5,118.50 +12.00 (+0.23%) F Dow Jones
38,727.00 +1.00 (+0.00%) F Nasdaq
17,723.50 +116.75 (+0.66%) E-mini Russell 2000 Index Futur
2,010.70 -4.20 (-0.21%) Petróleo
83.50 +0.14 (+0.17%) Oro
2,332.70 -9.40 (-0.40%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 670 | 0 | 2024-04-26 | 9.12 | 0.00 | - | 712 | 0 |
| 8.70 | 0.00 | - | 133 | 0 | 2024-05-03 | 10.05 | 0.00 | - | 113 | 0 |
| 9.45 | 0.00 | - | 55 | 0 | 2024-05-10 | 9.81 | 0.00 | - | 26 | 0 |
| 10.05 | 0.00 | - | 778 | 0 | 2024-05-17 | 11.23 | 0.00 | - | 174 | 0 |
| 11.25 | 0.00 | - | 39 | 0 | 2024-05-24 | 10.67 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-31 | 15.63 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 78 | 0 | 2024-06-21 | 13.35 | 0.00 | - | 40 | 0 |
| 14.75 | 0.00 | - | 26 | 0 | 2024-07-19 | 14.73 | 0.00 | - | 16 | 0 |
| 17.73 | 0.00 | - | 9 | 0 | 2024-08-16 | 16.60 | 0.00 | - | 25 | 0 |
| 20.10 | 0.00 | - | 46 | 0 | 2024-09-20 | 18.25 | 0.00 | - | 254 | 0 |
| 20.60 | 0.00 | - | 28 | 0 | 2024-11-15 | 24.20 | 0.00 | - | 35 | 0 |
| 23.00 | 0.00 | - | 31 | 0 | 2024-12-20 | 23.90 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.63 | 0.00 | - | 40 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 13 | 0 |
| 34.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 0 |
| 40.19 | 0.00 | - | 17 | 0 | 2026-01-16 | 32.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.