ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616C00120000 | 2023-06-01 10:59AM EDT | 2023-06-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721C00120000 | 2023-05-24 10:24AM EDT | 2023-07-21 | 43.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230818C00120000 | 2023-05-23 1:52PM EDT | 2023-08-18 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ENPH230915C00120000 | 2023-05-24 1:00PM EDT | 2023-09-15 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ENPH231117C00120000 | 2023-05-30 9:55AM EDT | 2023-11-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ENPH240119C00120000 | 2023-06-05 11:13AM EDT | 2024-01-19 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| ENPH240315C00120000 | 2023-06-01 12:26PM EDT | 2024-03-15 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ENPH240621C00120000 | 2023-06-01 1:53PM EDT | 2024-06-21 | 80.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH250117C00120000 | 2023-06-05 12:34PM EDT | 2025-01-17 | 92.29 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00120000 | 2023-06-01 2:18PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH230616P00120000 | 2023-06-05 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 50.00% |
| ENPH230623P00120000 | 2023-06-05 1:36PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 50.00% |
| ENPH230630P00120000 | 2023-06-05 3:05PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| ENPH230707P00120000 | 2023-05-26 10:02AM EDT | 2023-07-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ENPH230721P00120000 | 2023-06-05 12:34PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 25.00% |
| ENPH230818P00120000 | 2023-06-05 3:05PM EDT | 2023-08-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 28 | 176 | 25.00% |
| ENPH230915P00120000 | 2023-06-02 3:18PM EDT | 2023-09-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ENPH231117P00120000 | 2023-06-02 2:36PM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 148 | 12.50% |
| ENPH240119P00120000 | 2023-06-05 11:21AM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240315P00120000 | 2023-06-01 1:06PM EDT | 2024-03-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240621P00120000 | 2023-06-01 1:10PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250117P00120000 | 2023-06-02 10:08AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.