U.S. markets close in 3 hours 6 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.94+0.14 (+0.12%)
A partir del 12:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240328C001200002024-03-28 12:38PM EDT2024-03-280.800.870.96-0.74-48.05%1,0221,84039.50%
ENPH240405C001200002024-03-28 12:38PM EDT2024-04-054.154.104.20-0.10-2.35%51857055.64%
ENPH240412C001200002024-03-28 11:45AM EDT2024-04-125.755.805.95+0.05+0.88%2632158.96%
ENPH240419C001200002024-03-28 12:29PM EDT2024-04-196.947.057.20-0.07-1.00%3612,12159.61%
ENPH240426C001200002024-03-28 10:18AM EDT2024-04-2610.219.6510.25+0.21+2.10%66672.86%
ENPH240503C001200002024-03-28 10:38AM EDT2024-05-0312.3411.6012.05+2.34+23.40%341377.99%
ENPH240517C001200002024-03-28 12:24PM EDT2024-05-1713.1713.1013.30+0.17+1.31%4390174.18%
ENPH240621C001200002024-03-28 12:07PM EDT2024-06-2115.4915.7015.85+0.24+1.57%4373,22368.34%
ENPH240719C001200002024-03-28 10:15AM EDT2024-07-1917.9517.6017.75+0.60+3.46%314566.57%
ENPH240816C001200002024-03-28 9:39AM EDT2024-08-1622.3720.4020.60+2.14+10.58%18869.30%
ENPH240920C001200002024-03-28 10:06AM EDT2024-09-2023.2522.2522.50+6.25+36.76%118267.84%
ENPH241115C001200002024-03-28 11:57AM EDT2024-11-1526.5026.2527.80+2.10+8.61%1271.71%
ENPH241220C001200002024-03-28 11:56AM EDT2024-12-2027.9927.8528.45+1.14+4.25%13169.73%
ENPH250117C001200002024-03-28 11:56AM EDT2025-01-1729.2029.3529.75+0.95+3.36%655869.75%
ENPH250321C001200002024-03-27 12:56PM EDT2025-03-2131.2032.5033.450.00-1370.96%
ENPH250620C001200002024-03-27 12:03PM EDT2025-06-2036.0534.1037.95+0.85+2.41%539669.53%
ENPH260116C001200002024-03-28 9:35AM EDT2026-01-1644.0041.7543.95+2.06+4.91%118869.01%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240328P001200002024-03-28 12:38PM EDT2024-03-280.600.510.58-1.07-68.15%1,10374821.97%
ENPH240405P001200002024-03-28 12:29PM EDT2024-04-053.953.703.75-0.50-11.24%20212749.51%
ENPH240412P001200002024-03-28 12:08PM EDT2024-04-125.615.255.35-0.19-3.28%10614952.61%
ENPH240419P001200002024-03-28 12:33PM EDT2024-04-196.506.356.50-0.34-4.97%561,63553.27%
ENPH240426P001200002024-03-28 12:00PM EDT2024-04-269.479.159.35-0.18-1.87%23567.30%
ENPH240503P001200002024-03-27 3:02PM EDT2024-05-0311.7110.7510.950.00-5771.17%
ENPH240517P001200002024-03-28 11:44AM EDT2024-05-1712.2011.9012.10-0.30-2.40%801,08667.09%
ENPH240621P001200002024-03-28 12:34PM EDT2024-06-2114.0813.9514.15-0.42-2.90%31,53360.57%
ENPH240719P001200002024-03-28 11:12AM EDT2024-07-1915.4515.4015.55-0.24-1.53%128258.00%
ENPH240816P001200002024-03-28 11:41AM EDT2024-08-1617.8517.6517.85-0.55-2.99%342959.71%
ENPH240920P001200002024-03-28 9:34AM EDT2024-09-2018.4519.1019.30-1.45-7.29%211057.92%
ENPH241115P001200002024-03-28 10:32AM EDT2024-11-1522.2522.2522.55-0.70-3.05%22759.05%
ENPH241220P001200002024-03-28 9:40AM EDT2024-12-2022.6523.3523.65-1.47-6.09%110657.83%
ENPH250117P001200002024-03-28 12:33PM EDT2025-01-1724.5024.3024.45-1.20-4.67%632,96857.12%
ENPH250321P001200002024-03-28 10:58AM EDT2025-03-2126.5326.5027.70-0.65-2.39%1157.83%
ENPH250620P001200002024-03-14 10:25AM EDT2025-06-2031.6027.9029.600.00-1454.90%
ENPH260116P001200002024-03-20 2:56PM EDT2026-01-1636.0932.9534.700.00-3516653.67%