Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328C00120000 | 2024-03-28 12:38PM EDT | 2024-03-28 | 0.80 | 0.87 | 0.96 | -0.74 | -48.05% | 1,022 | 1,840 | 39.50% |
ENPH240405C00120000 | 2024-03-28 12:38PM EDT | 2024-04-05 | 4.15 | 4.10 | 4.20 | -0.10 | -2.35% | 518 | 570 | 55.64% |
ENPH240412C00120000 | 2024-03-28 11:45AM EDT | 2024-04-12 | 5.75 | 5.80 | 5.95 | +0.05 | +0.88% | 26 | 321 | 58.96% |
ENPH240419C00120000 | 2024-03-28 12:29PM EDT | 2024-04-19 | 6.94 | 7.05 | 7.20 | -0.07 | -1.00% | 361 | 2,121 | 59.61% |
ENPH240426C00120000 | 2024-03-28 10:18AM EDT | 2024-04-26 | 10.21 | 9.65 | 10.25 | +0.21 | +2.10% | 6 | 66 | 72.86% |
ENPH240503C00120000 | 2024-03-28 10:38AM EDT | 2024-05-03 | 12.34 | 11.60 | 12.05 | +2.34 | +23.40% | 34 | 13 | 77.99% |
ENPH240517C00120000 | 2024-03-28 12:24PM EDT | 2024-05-17 | 13.17 | 13.10 | 13.30 | +0.17 | +1.31% | 43 | 901 | 74.18% |
ENPH240621C00120000 | 2024-03-28 12:07PM EDT | 2024-06-21 | 15.49 | 15.70 | 15.85 | +0.24 | +1.57% | 437 | 3,223 | 68.34% |
ENPH240719C00120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 17.95 | 17.60 | 17.75 | +0.60 | +3.46% | 3 | 145 | 66.57% |
ENPH240816C00120000 | 2024-03-28 9:39AM EDT | 2024-08-16 | 22.37 | 20.40 | 20.60 | +2.14 | +10.58% | 1 | 88 | 69.30% |
ENPH240920C00120000 | 2024-03-28 10:06AM EDT | 2024-09-20 | 23.25 | 22.25 | 22.50 | +6.25 | +36.76% | 1 | 182 | 67.84% |
ENPH241115C00120000 | 2024-03-28 11:57AM EDT | 2024-11-15 | 26.50 | 26.25 | 27.80 | +2.10 | +8.61% | 1 | 2 | 71.71% |
ENPH241220C00120000 | 2024-03-28 11:56AM EDT | 2024-12-20 | 27.99 | 27.85 | 28.45 | +1.14 | +4.25% | 1 | 31 | 69.73% |
ENPH250117C00120000 | 2024-03-28 11:56AM EDT | 2025-01-17 | 29.20 | 29.35 | 29.75 | +0.95 | +3.36% | 6 | 558 | 69.75% |
ENPH250321C00120000 | 2024-03-27 12:56PM EDT | 2025-03-21 | 31.20 | 32.50 | 33.45 | 0.00 | - | 1 | 3 | 70.96% |
ENPH250620C00120000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 36.05 | 34.10 | 37.95 | +0.85 | +2.41% | 5 | 396 | 69.53% |
ENPH260116C00120000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 44.00 | 41.75 | 43.95 | +2.06 | +4.91% | 1 | 188 | 69.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328P00120000 | 2024-03-28 12:38PM EDT | 2024-03-28 | 0.60 | 0.51 | 0.58 | -1.07 | -68.15% | 1,103 | 748 | 21.97% |
ENPH240405P00120000 | 2024-03-28 12:29PM EDT | 2024-04-05 | 3.95 | 3.70 | 3.75 | -0.50 | -11.24% | 202 | 127 | 49.51% |
ENPH240412P00120000 | 2024-03-28 12:08PM EDT | 2024-04-12 | 5.61 | 5.25 | 5.35 | -0.19 | -3.28% | 106 | 149 | 52.61% |
ENPH240419P00120000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 6.50 | 6.35 | 6.50 | -0.34 | -4.97% | 56 | 1,635 | 53.27% |
ENPH240426P00120000 | 2024-03-28 12:00PM EDT | 2024-04-26 | 9.47 | 9.15 | 9.35 | -0.18 | -1.87% | 2 | 35 | 67.30% |
ENPH240503P00120000 | 2024-03-27 3:02PM EDT | 2024-05-03 | 11.71 | 10.75 | 10.95 | 0.00 | - | 5 | 7 | 71.17% |
ENPH240517P00120000 | 2024-03-28 11:44AM EDT | 2024-05-17 | 12.20 | 11.90 | 12.10 | -0.30 | -2.40% | 80 | 1,086 | 67.09% |
ENPH240621P00120000 | 2024-03-28 12:34PM EDT | 2024-06-21 | 14.08 | 13.95 | 14.15 | -0.42 | -2.90% | 3 | 1,533 | 60.57% |
ENPH240719P00120000 | 2024-03-28 11:12AM EDT | 2024-07-19 | 15.45 | 15.40 | 15.55 | -0.24 | -1.53% | 1 | 282 | 58.00% |
ENPH240816P00120000 | 2024-03-28 11:41AM EDT | 2024-08-16 | 17.85 | 17.65 | 17.85 | -0.55 | -2.99% | 3 | 429 | 59.71% |
ENPH240920P00120000 | 2024-03-28 9:34AM EDT | 2024-09-20 | 18.45 | 19.10 | 19.30 | -1.45 | -7.29% | 2 | 110 | 57.92% |
ENPH241115P00120000 | 2024-03-28 10:32AM EDT | 2024-11-15 | 22.25 | 22.25 | 22.55 | -0.70 | -3.05% | 2 | 27 | 59.05% |
ENPH241220P00120000 | 2024-03-28 9:40AM EDT | 2024-12-20 | 22.65 | 23.35 | 23.65 | -1.47 | -6.09% | 1 | 106 | 57.83% |
ENPH250117P00120000 | 2024-03-28 12:33PM EDT | 2025-01-17 | 24.50 | 24.30 | 24.45 | -1.20 | -4.67% | 63 | 2,968 | 57.12% |
ENPH250321P00120000 | 2024-03-28 10:58AM EDT | 2025-03-21 | 26.53 | 26.50 | 27.70 | -0.65 | -2.39% | 1 | 1 | 57.83% |
ENPH250620P00120000 | 2024-03-14 10:25AM EDT | 2025-06-20 | 31.60 | 27.90 | 29.60 | 0.00 | - | 1 | 4 | 54.90% |
ENPH260116P00120000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 36.09 | 32.95 | 34.70 | 0.00 | - | 35 | 166 | 53.67% |