Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 431 | 1,792 | 2024-04-26 | 17.80 | +4.65 | +35.36% | 13 | 88 |
| 0.26 | -0.53 | -67.09% | 185 | 335 | 2024-05-03 | 17.40 | +5.50 | +46.22% | 1 | 69 |
| 0.71 | -0.77 | -52.03% | 205 | 86 | 2024-05-10 | 19.50 | +5.35 | +37.81% | 1 | 10 |
| 1.32 | -1.05 | -44.30% | 201 | 890 | 2024-05-17 | 18.80 | +4.02 | +27.20% | 6 | 1,341 |
| 1.87 | -1.57 | -45.64% | 122 | 21 | 2024-05-24 | 15.39 | 0.00 | - | 2 | 21 |
| 2.15 | -2.05 | -48.81% | 26 | 19 | 2024-05-31 | 21.70 | +3.73 | +20.76% | 5 | 3 |
| 3.62 | -1.73 | -32.34% | 616 | 3,934 | 2024-06-21 | 21.22 | +4.02 | +23.37% | 45 | 1,596 |
| 5.30 | -1.70 | -24.29% | 120 | 350 | 2024-07-19 | 21.85 | +2.75 | +14.40% | 1 | 387 |
| 8.26 | -2.24 | -21.33% | 32 | 113 | 2024-08-16 | 21.13 | 0.00 | - | 15 | 420 |
| 10.15 | -2.20 | -17.74% | 32 | 250 | 2024-09-20 | 27.15 | +4.90 | +22.02% | 3 | 85 |
| 17.55 | 0.00 | - | 50 | 75 | 2024-11-15 | 25.65 | 0.00 | - | 45 | 31 |
| 14.34 | -4.36 | -23.32% | 4 | 51 | 2024-12-20 | 30.70 | +6.14 | +25.00% | 5 | 111 |
| 15.65 | -3.65 | -18.91% | 7 | 539 | 2025-01-17 | 31.60 | +4.75 | +17.69% | 1 | 2,816 |
| 19.64 | -5.82 | -22.86% | 1 | 39 | 2025-03-21 | 29.70 | 0.00 | - | 24 | 25 |
| 22.45 | -3.45 | -13.32% | 13 | 437 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 30 |
| 29.65 | -4.60 | -13.43% | 18 | 186 | 2026-01-16 | 38.33 | 0.00 | - | 15 | 167 |
© 2024 Yahoo. Todos los derechos reservados.