ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00125000 | 2023-05-23 10:22AM EDT | 2023-06-02 | 45.89 | 45.35 | 46.70 | +5.89 | +14.72% | 1 | 2 | 0.00% |
| ENPH230616C00125000 | 2023-05-22 10:41AM EDT | 2023-06-16 | 41.85 | 45.90 | 47.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH230630C00125000 | 2023-05-22 9:42AM EDT | 2023-06-30 | 42.50 | 46.40 | 47.95 | 0.00 | - | 1 | 1 | 70.41% |
| ENPH230721C00125000 | 2023-05-19 9:33AM EDT | 2023-07-21 | 41.40 | 48.05 | 48.55 | 0.00 | - | 1 | 5 | 59.38% |
| ENPH230818C00125000 | 2023-05-26 11:12AM EDT | 2023-08-18 | 45.90 | 50.95 | 51.25 | 0.00 | - | 1 | 57 | 68.48% |
| ENPH230915C00125000 | 2023-05-22 10:08AM EDT | 2023-09-15 | 47.25 | 52.55 | 53.15 | 0.00 | - | 1 | 9 | 67.57% |
| ENPH231117C00125000 | 2023-05-19 10:05AM EDT | 2023-11-17 | 53.15 | 57.00 | 57.55 | 0.00 | - | 1 | 7 | 68.87% |
| ENPH240119C00125000 | 2023-05-30 9:45AM EDT | 2024-01-19 | 61.40 | 60.15 | 60.65 | -0.20 | -0.32% | 10 | 122 | 67.32% |
| ENPH240315C00125000 | 2023-05-30 1:21PM EDT | 2024-03-15 | 64.30 | 63.35 | 64.10 | +5.55 | +9.45% | 4 | 6 | 68.24% |
| ENPH240621C00125000 | 2023-05-30 9:54AM EDT | 2024-06-21 | 69.95 | 67.95 | 69.05 | +4.45 | +6.79% | - | 1 | 68.41% |
| ENPH250117C00125000 | 2023-05-15 12:55PM EDT | 2025-01-17 | 77.30 | 75.35 | 76.80 | 0.00 | - | 3 | 7 | 67.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00125000 | 2023-05-25 12:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 335 | 100.00% |
| ENPH230609P00125000 | 2023-05-30 1:52PM EDT | 2023-06-09 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 10 | 107 | 76.95% |
| ENPH230616P00125000 | 2023-05-30 1:12PM EDT | 2023-06-16 | 0.17 | 0.18 | 0.21 | -0.11 | -39.29% | 243 | 942 | 71.78% |
| ENPH230623P00125000 | 2023-05-26 3:17PM EDT | 2023-06-23 | 0.39 | 0.29 | 0.35 | -0.05 | -11.36% | 2 | 42 | 66.11% |
| ENPH230630P00125000 | 2023-05-30 12:27PM EDT | 2023-06-30 | 0.49 | 0.49 | 0.56 | -0.19 | -27.94% | 13 | 44 | 64.06% |
| ENPH230707P00125000 | 2023-05-30 1:16PM EDT | 2023-07-07 | 0.65 | 0.62 | 0.81 | -0.33 | -33.67% | 1 | 9 | 61.84% |
| ENPH230721P00125000 | 2023-05-30 12:15PM EDT | 2023-07-21 | 1.19 | 1.17 | 1.23 | -0.31 | -20.67% | 20 | 225 | 59.69% |
| ENPH230818P00125000 | 2023-05-30 1:16PM EDT | 2023-08-18 | 3.32 | 3.35 | 3.50 | -0.78 | -19.02% | 19 | 482 | 65.11% |
| ENPH230915P00125000 | 2023-05-30 12:27PM EDT | 2023-09-15 | 4.59 | 4.55 | 4.70 | -0.76 | -14.21% | 1 | 61 | 62.33% |
| ENPH231117P00125000 | 2023-05-24 9:45AM EDT | 2023-11-17 | 7.37 | 7.85 | 8.00 | -1.98 | -21.18% | 5 | 80 | 61.55% |
| ENPH240119P00125000 | 2023-05-30 1:02PM EDT | 2024-01-19 | 10.00 | 9.85 | 10.05 | -1.06 | -9.58% | 4 | 1,018 | 58.39% |
| ENPH240315P00125000 | 2023-05-30 2:08PM EDT | 2024-03-15 | 12.40 | 12.35 | 12.55 | -1.10 | -8.15% | 7 | 33 | 58.55% |
| ENPH240621P00125000 | 2023-05-26 3:04PM EDT | 2024-06-21 | 16.52 | 15.30 | 15.85 | 0.00 | - | 2 | 45 | 57.00% |
| ENPH250117P00125000 | 2023-05-30 9:41AM EDT | 2025-01-17 | 20.40 | 20.65 | 21.40 | -1.80 | -8.11% | 5 | 115 | 54.61% |
© 2023 Yahoo. Todos los derechos reservados.